Table 8682 stat 6082 time 2022.12.02 01:14 Last 20221202
name last high low cgh. cgh.% vol. time
3m 240,480305 145,1680890 950,3248417 252,1663651 118,3768807 770,9286474 2022.12.02 01:14
american express 804,315494 362,1112765 332,7879770 359,815091 471,7407810 741,2222434 2022.12.02 01:14
amgen 325,271506 65,9975294 655,9328818 606,8946715 980,7507255 63,9313935 2022.12.02 01:14
apple 76,3143034 98,1932047 691,8681341 122,4952140 899,4833096 606,2314168 2022.12.02 01:14
boeing 272,9657883 313,7421873 706,539351 964,314392 82,291621 29,7358032 2022.12.02 01:14
caterpillar 962,6346506 630,9429561 385,6932350 874,4609432 8,9721079 654,6987225 2022.12.02 01:14
chevron 840,7759999 194,7399254 260,8004270 971,5305959 766,2842679 273,4727845 2022.12.02 01:14
cisco 338,2372138 504,4192885 267,5331921 155,2284196 168,7855663 172,5532186 2022.12.02 01:14
coca-cola 479,457251 15,4863397 18,6683096 185,8580749 444,3789985 598,7036188 2022.12.02 01:14
dow 180,5693423 234,9456407 853,5069978 419,1918131 744,9226487 611,105874 2022.12.02 01:14
goldman sachs 456,7661932 239,6236833 552,4103826 177,305607 456,1910636 517,4739406 2022.12.02 01:14
home depot 859,7019624 332,3036825 81,9300157 8,2603863 499,2415159 206,3529681 2022.12.02 01:14
honeywell 748,6244520 545,4927252 547,1558826 503,29413 922,7423194 626,4738352 2022.12.02 01:14
ibm 153,8035263 504,6088095 994,212961 83,8539628 723,4147655 158,8042192 2022.12.02 01:14
intel 345,1649465 65,8441390 407,2706323 197,1549760 895,7418880 648,4421848 2022.12.02 01:14
j&j 897,1510137 445,8198463 893,717504 294,460350 875,7980772 655,8698663 2022.12.02 01:14
jpmorgan 819,7375945 724,5426316 153,8814743 347,4971409 47,4114561 341,4528830 2022.12.02 01:14
mcdonald’s 682,5383868 608,5771725 280,2555602 20,1780453 407,4644831 997,2999069 2022.12.02 01:14
merck&co 536,2915728 346,4115100 90,7863 282,9090231 738,52053 452,8907405 2022.12.02 01:14
microsoft 886,7985053 388,9331002 210,7291611 386,8920496 268,9938422 469,5478226 2022.12.02 01:14
nike 250,4885792 726,6559761 953,7237592 955,4892957 16,3018248 900,1049819 2022.12.02 01:14
procter&gamble 303,1821818 14,409916 188,4656595 931,740665 264,3196135 8,4741260 2022.12.02 01:14
salesforce.com 49,3931498 366,3163224 387,8353975 864,6363942 324,5900126 293,2770389 2022.12.02 01:14
travelers 314,2482531 766,3291037 550,6671401 434,8526888 849,4480904 893,367088 2022.12.02 01:14
unitedhealth 913,8254125 111,1779145 145,1179418 652,1938004 511,182159 510,8980834 2022.12.02 01:14
verizon 853,3742676 534,1775900 964,8268477 455,2780518 76,2209633 607,6251786 2022.12.02 01:14
visa a 888,412410 478,7374251 489,3715477 774,4030812 197,8849090 581,3419860 2022.12.02 01:14
walgreens boots 3,2330361 536,5139422 252,459090 412,1048653 420,9465031 283,3844566 2022.12.02 01:14
walmart 773,7370841 662,8484515 958,2696638 474,8461506 311,9514974 583,8002361 2022.12.02 01:14
walt disney 323,3577095 204,5200052 243,7843130 862,2454691 18,3977774 759,2686008 2022.12.02 01:14
2022.12.02 01:14 2022.12.02 01:14 2022.12.02 01:14 2022-12-02 01:27:55 December 2, 2022, 1:27 am 12.02.22 2, 12, 2022 20221202 01-27-55, 2-12-22, 2731 2755 5 Friam22 it is the 2nd day. Fri Dec 2 1:27:55 MSK 2022 01:12:55 m is month 01:27:55
1715863965608913910935112134491478084880495038128700
2967386071149387675482369877306491495359684769804552
1805472246293181334040636047867364831627193547454838
460331637463374562561546490910022201368942994407397
18308668373184854139216869655146597634325558439453
17721327267130898258062208553997122044808472284337
2988370454511334464399355359888068797732598405733
800823502743752477781920975371225129445984365726117
114732653880984036171566902841158455750935544133520
51089439892583892085252691134232813600131612631221
884578141888245749504821369739942499436294042085038
65944348111694475557725241154458973326753754119013
237958908745371729662853761107798543214412824656672
197675768433420973716804604559206842417069331108334
685240393639606700211693359416496277261253752272021
7299826236898622002420471498426334422336250049595
47244246741187440377243647739782472488799312897916
64625272458878673996772185285376106870656571173206
21737523914430064144108166253897601555415061114172
613617286398383639877904739545688632953646461225324
718412914109264367689736296035837148809278297919071
844642725464520328104181514744931552860483176112487
479646286531905968432258127713575206405138624663091
930879068096726567579874051484686472968812547262
1243392335093535302541154355969863072792676478793521
674180451000097293620715346518786327394473292722207
356183274844314820702176707150352950440084514875643
365042497550594048909443672118548111642247895326327
4549587993675905538514249330210843503286162637907941
786031445454538828838618369224275696105184454565989
32253496045863723956881542325368551252969723639774
725793362311302337248688256645110444899815744854241
7841983810578724842704756457487884886796571129510
631159549175715572943978109117783877240355657891266
4372661636467874347863368206859667091483751698182829
784181523714266719123670498860213634179613208228
314735921418459264249419594892174253249459556063885
85706804041484298012007949213545279839551607898231
7677361112396767897657438439769935887584788590352
269121586523475913962312791589705105920178544748424
880982763237137104755902644664313262560376912910
437352718833810738237681492864659472396900827929990
936140669223992832356441791361677773037135340939395
457473210141126636335184842710137953510445025177709
# site
stats hit
1 www.blogger.com 3870,647 18007,762
2 www.google.com 5863,491 80739,805
3 youtube.com 9632,852 90618,373
4 linkedin.com 9646,415 859,1000
5 apple.com 7659,638 48354,441
6 play.google.com 3478,33 82048,237
7 microsoft.com 3831,562 68184,512
8 youtu.be 8132,431 28254,201
9 wordpress.org 773,463 96191,664
10 adobe.com 9527,770 46832,916

3745, 5858, 2967, 5545, 687, 2820, 8160, 4838, 2007, 1906, 2780, 7084, 3527, 6932, 8403, 7432, 8970, 34, 9141, 1279, 5533, 835, 9287, 7466, 5627, 7606, 3278, 5813, 8409, 8024, 8834, 8958, 8744, 9739, 4569, 7713, 5116, 3792, 4220, 5697, 628, 8253, 7991, 710, 6810, 3209, 4188, 3446, 1157, 816, 4201, 5827, 7076, 3718, 875, 1142, 2716, 5408, 3460, 7105, 4850, 5912, 2480, 1968, 2540, 9362, 1311