Table 7523 stat 9829 time 2023.03.28 07:33 Last 20230328
name last high low cgh. cgh.% vol. time
3m 338,6911621 97,6443418 361,1410698 496,1473563 97,4160337 441,3720602 2023.03.28 07:33
american express 937,3373429 461,4138134 975,4696134 858,2142435 251,4411585 868,992958 2023.03.28 07:33
amgen 88,2854746 746,7562625 455,4983605 739,7927036 190,8361281 437,5501158 2023.03.28 07:33
apple 977,9327440 697,739987 349,1379506 446,2866498 475,9072098 700,4507582 2023.03.28 07:33
boeing 377,5590554 665,6273313 1,5330383 726,879939 818,4726974 844,2734338 2023.03.28 07:33
caterpillar 971,5833666 67,1605804 420,5031827 710,3966926 436,4081683 471,7847043 2023.03.28 07:33
chevron 546,9167500 72,214122 824,7718172 472,2007828 331,1371720 828,3310864 2023.03.28 07:33
cisco 670,5547411 419,4887231 28,2633366 762,9984963 846,8282942 159,2661978 2023.03.28 07:33
coca-cola 332,8697729 663,7674034 278,1335815 552,8240599 51,6234616 845,8742912 2023.03.28 07:33
dow 395,3176423 75,7261513 455,9031880 58,1250244 458,4763178 614,4853674 2023.03.28 07:33
goldman sachs 739,3759042 484,5863574 204,6429403 852,5356751 513,5154455 303,7906541 2023.03.28 07:33
home depot 649,8551860 615,6993584 479,4601859 574,8739263 778,6487234 600,2326423 2023.03.28 07:33
honeywell 552,6573150 358,98403 134,9714140 495,8732870 347,9790713 460,5515165 2023.03.28 07:33
ibm 622,3121994 88,1347246 827,3902699 925,4766717 246,5400926 176,7241035 2023.03.28 07:33
intel 1,7496795 598,7781066 399,1981072 11,9503142 855,3684155 960,9890549 2023.03.28 07:33
j&j 340,4553622 862,6871476 434,3219861 239,564450 634,3258555 191,4618301 2023.03.28 07:33
jpmorgan 716,1165483 938,9615813 656,1145318 685,6569194 864,2837144 435,2626141 2023.03.28 07:33
mcdonald’s 482,4457748 213,3372438 814,1730827 326,1540196 628,1886404 841,628783 2023.03.28 07:33
merck&co 511,798311 120,1448118 406,3104928 607,1218120 427,5451436 84,836819 2023.03.28 07:33
microsoft 660,7690779 740,5238866 53,1756271 786,5346139 621,9994289 871,4355920 2023.03.28 07:33
nike 173,1981561 590,8009564 387,4307786 863,8974229 511,9831579 43,9162962 2023.03.28 07:33
procter&gamble 294,6488764 39,7206918 194,1215014 804,8536953 890,5449748 378,9433715 2023.03.28 07:33
salesforce.com 720,1640825 478,3420036 164,3498428 777,3360229 548,3672069 137,9347954 2023.03.28 07:33
travelers 798,8140 832,3085951 983,8744528 225,2776226 523,2629994 998,7173491 2023.03.28 07:33
unitedhealth 385,8026879 571,2750799 348,9486263 219,682644 113,6964365 410,2762200 2023.03.28 07:33
verizon 47,1878634 612,5942782 555,7492221 529,3530557 750,3612916 661,7340079 2023.03.28 07:33
visa a 236,8865419 12,7590735 150,99446 476,5340419 812,474669 809,1602949 2023.03.28 07:33
walgreens boots 996,275729 229,1088018 724,6388272 385,7702887 826,9972646 365,3817608 2023.03.28 07:33
walmart 746,8936402 735,4965227 255,3964671 231,4906761 283,2421609 250,4325502 2023.03.28 07:33
walt disney 252,7261720 966,647377 773,7757137 225,7697320 803,4535919 878,5272959 2023.03.28 07:33
2023.03.28 07:33 2023.03.28 07:33 2023.03.28 07:33 2023-03-28 07:46:41 March 28, 2023, 7:46 am 03.28.23 28, 3, 2023 20230328 07-46-41, 28-03-23, 4631 4641 2 Tueam23 it is the 28th day. Tue Mar 28 7:46:41 MSK 2023 07:03:41 m is month 07:46:41
263691926622743578108734471525512228711445105184
693469936455182223728447362734875238483445761526768
9677619554844580533421045060231966491104514986883300
7625988667461669442260679629422619166073718839146718
6918269385489669471079969353353114206820489249302969
368541059445807754689542788362842320084006732264
395425887312380466745049838368349808100040464164613
82233529683681910182787144460980635617974349598
22191441828817581514850669728234737023529977765815
7818913310863429818221905119749921715728271865301133
77423483686268048716734441664001882294514863576110
341360348467345273313250630720244109917650452026438
3105725307985386821152692447158154832405604499
263890775636708853954973733356713131293735425136478
2427649836084649221048666645669155086321427129111392
8437310088227435805144543727298459598853677030723435
72329066608601962565234159473359831274705185959881
263845529542129145426358214944884874691876799824
542363337838256459314161750128516708992324471797
496295793205320330547339224710939603345515028855524
38156222138230885968596213061574825418760197933390
2724818083908242660657945845986932281097724689569
3309785063032972882164765973668527753527381348751545
42571015249841871021920497153546801452930927536064
1076118767906633927021269477394571401353623820421
2193353057399194722623693787298850959059285979558692
9930320694231524365475574187883186398194852940902327
378799428597499022172017364900537029702974651509967
122712661004383475308164234693127802288921549758523
7257265973501279743836673228370337165079936949419643
764730729337984075525881580511134590668838362285030
1320725341255579106875256911809739076110337493598991
842512038153424348429674745397849427346368069416271
48843553371469862337095358172049642582421845088562
281579765815471579432949265881528838331827979903591
438337716285844556722724442984713306655988031891437
11823281634287176531991341635880486806216476451569
411997346225498256881262202177145012167372701556238
41871042240651371630553289231473013464834561453844
9738749063179857743225184401468089316197251755778512
4455393980712297965272365971177026111722362552581895
331937551393648765079009117741781672019187661071919
424995524952361647016915341574522258008321330286111
986185011948895688944370261375172582948720618634813
# site
 stats hit
1 www.blogger.com 5075,139 78405,31
2 www.google.com 7499,275 1666,972
3 youtube.com 1245,195 16632,400
4 linkedin.com 902,317 28875,481
5 apple.com 7533,540 74213,661
6 play.google.com 2914,695 68604,78
7 microsoft.com 9896,287 79757,507
8 youtu.be 4725,319 98812,980
9 wordpress.org 4577,773 1056,208
10 adobe.com 466,28 17912,171

3455, 3120, 8592, 4149, 5350, 6901, 7612, 2194, 5647, 5199, 7144, 3412, 5104, 5331, 7279, 7594, 2744, 7350, 8643, 5324, 2250, 6290, 9895, 335, 5746, 4376, 532, 7754, 3276, 1011, 125, 1287, 9318, 4204, 134, 1952, 1751, 2245, 6726, 7186, 8113, 5361, 9350, 4280, 6199, 3179, 3895, 9192, 3101, 1172, 2922, 5618, 1366, 6317, 442, 563, 5063, 7199, 9038, 7037, 6769, 1560, 4680, 3875, 4146, 1015, 8170