name last high low cgh. cgh.% vol. time
3m 722,8070884 991,3779540 13,9072172 387,2680338 729,6757476 143,3621649 2022.08.09 23:08
american express 608,9134756 497,907905 266,7831915 755,9873693 587,7475684 732,5083216 2022.08.09 23:08
amgen 629,7954211 149,6873244 11,2314164 597,7326642 39,5886864 111,512175 2022.08.09 23:08
apple 496,4978658 319,2250546 174,4617017 587,7814385 375,839781 872,6406538 2022.08.09 23:08
boeing 867,6275220 628,4539435 375,3604905 962,46833 156,1104778 692,1667715 2022.08.09 23:08
caterpillar 342,2889689 899,3803988 877,100537 432,3735587 508,7508676 599,6815328 2022.08.09 23:08
chevron 213,1858327 463,5877465 270,3352001 229,1369802 962,8564233 591,3378124 2022.08.09 23:08
cisco 217,5531887 343,3728252 664,345033 540,55605 324,4390323 386,2011273 2022.08.09 23:08
coca-cola 449,8175756 575,9570053 568,1732991 638,7810123 359,1015093 369,6289425 2022.08.09 23:08
dow 437,5971590 766,3994314 454,3568463 737,6704960 910,797394 44,5737013 2022.08.09 23:08
goldman sachs 115,5829178 579,4377148 22,9652209 639,4710360 783,2135280 428,3512396 2022.08.09 23:08
home depot 387,665793 133,7459588 168,5010106 375,6047979 99,1408238 5,5517517 2022.08.09 23:08
honeywell 498,7414730 223,4077049 821,2655687 981,9354550 848,5606678 373,8704365 2022.08.09 23:08
ibm 526,120118 342,3086851 226,7695136 660,6123667 836,7921765 358,41814 2022.08.09 23:08
intel 293,7332266 609,3913564 874,6132084 943,3717204 355,1653556 779,1758937 2022.08.09 23:08
j&j 431,7608314 112,2794108 322,4845183 150,8473878 497,4913196 156,7220696 2022.08.09 23:08
jpmorgan 261,8159975 335,969259 608,6927616 102,9013608 426,7100864 293,3000383 2022.08.09 23:08
mcdonald’s 323,2358252 672,6779761 401,4511839 854,8321050 212,9652183 112,5335143 2022.08.09 23:08
merck&co 450,2613629 381,9462664 752,5369748 668,135155 353,27721 111,9611460 2022.08.09 23:08
microsoft 695,2115485 862,1215216 921,1552239 422,2449296 391,933185 922,7922297 2022.08.09 23:08
nike 544,7767754 624,7565175 742,7358503 290,1917301 997,6709336 138,7498955 2022.08.09 23:08
procter&gamble 208,8063323 763,5608806 809,8738522 522,5046379 86,3845333 626,70356 2022.08.09 23:08
salesforce.com 540,477194 252,9308060 141,1748708 723,6855401 951,3473702 442,6936397 2022.08.09 23:08
travelers 84,7320891 885,804336 403,233661 830,6109311 829,5937399 172,6388027 2022.08.09 23:08
unitedhealth 468,6938381 144,5529927 79,7696001 560,6181284 817,8119933 549,9583571 2022.08.09 23:08
verizon 986,2719699 644,9385102 619,859546 632,7025605 818,5175195 783,2210663 2022.08.09 23:08
visa a 541,6133230 832,3705840 207,38089 10,6746549 697,1528272 228,7760183 2022.08.09 23:08
walgreens boots 922,7876757 394,7397465 600,9430809 698,5865331 215,3420007 525,8343908 2022.08.09 23:08
walmart 428,1571929 537,2459990 675,3199452 467,2155980 933,2990626 586,1403309 2022.08.09 23:08
walt disney 303,5955685 815,5183 748,426333 776,6708229 830,1706831 411,4299779 2022.08.09 23:08
2022.08.09 23:08 2022.08.09 23:08 2022.08.09 23:08 2022-08-09 23:21:23 August 9, 2022, 11:21 pm 08.09.22 9, 8, 2022 20220809 11-21-23, 9-08-22, 2131 2123 2 Tuepm22 it is the 9th day. Tue Aug 9 23:21:23 MSK 2022 23:08:23 m is month 23:21:23
1087328954168787700237355917953417531937908751939707
7817600625522282160074724685163246754310645751453770
3353745863145536783961984636565946179067595127672
713099764998613525355759158124990711229746985636
1228481073467717283876321558342297895943256412589578
273489963049132212370523799760425889413607370214802
294892602919087536295094503969147114436197823539
481163236643567117967895524727277496388632934856932
1802529194748899971250671443134477442593134627899059
5591688822247689529761529604968270948875747642645
8681972025502837832812720268380834961366894601721
118435464350526299669378724927542730403140710545163
303632759828711962885599553793605812212419841338266
8128711260407913490437731113349116092276394375766652
92055749734250469926993785726443920169046764384266
8296447140054698552675204895982570937908489692266
40722178908417848528978551115525036892224295554676
8034941230809003182082623617357447007962135190572565
7705447675860242809365343609898746913682931671922
8455276022763139284392614065796938813189494972931699
2384531193835282478526064309181843155639360046123298
744458777911400825646986553254039693358632807393184
8437778043552324436684903455176488982211543340113414
6918620917991895638048016479893775396021283365979219
694710475191167506513732543320864556508465577833349
559356581975804029659855286709630084410698159026255
75351230465182916342913582482328285817667412080
544972098537573956276590698925878969486189096456596
61144057057673155690098976768410913788199154297811
9692064727590153661532222452473815868978764457305
525799115152284454789947573036192409475956602539
358390197419362173428209578756595998730614028278358
47092119463623146812757978197379615840833487525138
598451251550835970815553630269608535915671258267735
4801566343787903598893361213216697266998752546246040
3796471190640169449821578966804854836474781918158
731033846429765517096505129411974497546924522686806
626488262691100294853254856957006879316417168191017
78088955332601153952939366997119177582775884433074
38384329595681406751128762864242077698262627167229
8476754782851441623947502307284988504100339794982482
70823305671360723544601450511915217753593185429094
8336303271460161675384949037173999734393146843624
12866454103897197988732728749978292778190566793961
# site
stats hit
1 www.blogger.com 7609,781 86439,930
2 www.google.com 1429,926 5766,360
3 youtube.com 9902,96 76962,889
4 linkedin.com 9926,484 86793,961
5 apple.com 5704,450 23376,826
6 play.google.com 1991,892 60795,440
7 microsoft.com 1692,109 62963,447
8 youtu.be 7760,855 84262,537
9 wordpress.org 6348,708 46592,778
10 adobe.com 6328,524 13699,623

9066, 6118, 3791, 9600, 8065, 274, 3930, 8670, 962, 2771, 1562, 5852, 2798, 4960, 4999, 4225, 6301, 7961, 6069, 8374, 5410, 1111, 3313, 4350, 2916, 3780, 5259, 3109, 3260, 6089, 9257, 2322, 655, 5649, 7842, 856, 2670, 2591, 1747, 257, 4060, 9139, 3667, 7374, 315, 5184, 3775, 5128, 7787, 1152, 4798, 8879, 3973, 3449, 8409, 380, 7742, 1787, 1765, 8335, 2622, 1650, 1023, 826, 7553, 4437, 3984