Table 8919 stat 2159 time 2023.03.28 07:59 Last 20230328
name last high low cgh. cgh.% vol. time
3m 902,1465052 284,802066 34,9541519 176,8221435 604,7482354 42,8191451 2023.03.28 07:59
american express 12,1864508 726,1896096 721,4638457 954,6407681 487,3526895 450,5384223 2023.03.28 07:59
amgen 811,7463836 586,3021556 983,4782092 518,8857920 625,8022847 966,6578130 2023.03.28 07:59
apple 756,1414677 480,3605006 889,5211803 180,9012611 707,9061168 91,4283736 2023.03.28 07:59
boeing 370,449777 70,8570898 398,5186837 396,2091758 265,9818617 511,2488635 2023.03.28 07:59
caterpillar 460,293363 135,847852 831,1006541 742,5880575 242,2225544 948,1318248 2023.03.28 07:59
chevron 743,1282036 34,4513657 35,1239565 879,4042828 169,9488808 262,5666012 2023.03.28 07:59
cisco 468,6568845 776,7326317 639,2871083 981,988170 317,1161506 184,1480654 2023.03.28 07:59
coca-cola 217,9262002 736,4589264 149,6846807 591,8924891 813,6238370 344,8472045 2023.03.28 07:59
dow 748,2235939 252,9167276 173,5128597 483,6400390 170,2591057 373,8084903 2023.03.28 07:59
goldman sachs 546,3541658 907,8626584 470,909093 11,6871210 18,7468465 146,1658639 2023.03.28 07:59
home depot 432,7367985 59,2444114 361,4022077 92,1084289 626,3431031 26,7982760 2023.03.28 07:59
honeywell 856,5084852 438,257069 767,8109855 834,3138048 165,7415044 177,6354675 2023.03.28 07:59
ibm 832,1871869 323,8495231 934,4686358 16,3655605 206,737398 610,5660696 2023.03.28 07:59
intel 476,7015877 674,1017489 45,6996549 900,9006536 208,3383397 926,9757309 2023.03.28 07:59
j&j 150,7605576 290,3144763 502,4659987 949,3344755 653,2725322 184,5872189 2023.03.28 07:59
jpmorgan 741,1993854 952,9466021 273,5627512 513,7490726 265,1871700 850,3090296 2023.03.28 07:59
mcdonald’s 886,7508462 210,949648 90,1360435 71,2385109 896,3602313 553,3986629 2023.03.28 07:59
merck&co 826,5029310 733,4794155 775,9171369 67,5166311 117,194136 463,3896474 2023.03.28 07:59
microsoft 582,9759047 139,8465036 163,9895413 156,498994 740,3652163 145,8295732 2023.03.28 07:59
nike 501,2155598 69,3978608 576,6210712 796,4020209 124,5296621 881,8994652 2023.03.28 07:59
procter&gamble 447,9480707 416,5633212 967,8793292 953,5496490 855,916884 396,183084 2023.03.28 07:59
salesforce.com 82,5516857 69,8216171 916,2130719 651,4181616 429,7192742 816,44226 2023.03.28 07:59
travelers 341,6125460 407,4643474 143,2878799 364,5890069 236,7799087 153,2034347 2023.03.28 07:59
unitedhealth 659,1052965 753,5144717 197,1492361 533,2782145 701,6009878 100,6178236 2023.03.28 07:59
verizon 814,7510217 36,2426912 470,8520075 247,8106412 465,6535573 275,6067615 2023.03.28 07:59
visa a 941,6388011 196,1773875 419,3480963 381,779476 453,1339057 592,6503776 2023.03.28 07:59
walgreens boots 283,1251993 928,9840635 726,284236 602,5402466 779,6378723 783,2497411 2023.03.28 07:59
walmart 490,300515 61,9544332 683,3353708 561,6250457 974,7569630 802,3928816 2023.03.28 07:59
walt disney 105,1832553 471,5584520 317,632484 209,6003028 189,1374215 584,9146347 2023.03.28 07:59
2023.03.28 07:59 2023.03.28 07:59 2023.03.28 07:59 2023-03-28 08:12:42 March 28, 2023, 8:12 am 03.28.23 28, 3, 2023 20230328 08-12-42, 28-03-23, 1231 1242 2 Tueam23 it is the 28th day. Tue Mar 28 8:12:42 MSK 2023 08:03:42 m is month 08:12:42
1863945323793141255595158297565037906917428787944590
6804641762349974590265556656974888367312716248
14919213838702467569825399805116106004867730446628
4138142263453427630969901743533468386450515684946238
465066833056619520660485228589693663882636254325608
870174612726388767287753921525326112324269861436390
72995315240870073291549623391216510898730092242103
70231519875052321723248179370083216562824953778832
8833371860135182415163487996702367991781115770477332
878825301094869429855512238941090846654564849227259
2424779696012464420434938369760492693621842560848811
85329160981097134041901828736112919111964887357058
597322394873851565615616593063547598512350238488695
99167644589119075197596954357813266640553471542
871714608886484149983856256775119368007355565785985
964458971796576202640881110629662745398640218693625
322716447184542247376942359450865851033511254301331
7843623986231670867715541932993930739344874431988808
70828820606916128129177450086519669607920719056732
5479424823985255918372069017763164791243158798399
5544637952220440288817501351923273070909383525014
7008505969795710287737298036552430561714424569934131
2032430211482937671668097530908647665389403633135018
979148728095640239483706375667992846248558690525301
941888376170644525487944693664998775106381899025839
607864627977999231454417203129769387038887436911386
3843557367754571302991159361918361852789153257143162
438145221359705380468581706351654630560493251979270
183929795691852444245614213243118332456328078773
195542456986207108456729867614736122823501133214223
3038050916180461228948897373211350715245399594170
4162629312735413567293267978246079888038760542761197
426378968088772144297683154283638193587250197379
545217511329378634512826254705975773876301364097060
738661894701642082892465697339478749977742933065558
5542752442474679967520745831384324361104907065829910
66005313953341233455196788037514773512391640239257
47205076487843926368154433175584048040143492617351
6348364312023041299088159648820914636732904137741051
285478811212994663132152856736070389748346978884427
5334400834096696706555172761815798202180268241864463
36407855927862679573146964417642202629291133899627
430785001467111820525103680614683511035359194637631
866774637090210653777282893205044037485955476588362
# site
 stats hit
1 www.blogger.com 1249,585 78233,747
2 www.google.com 3474,20 61344,450
3 youtube.com 7659,443 15815,943
4 linkedin.com 6533,718 99631,11
5 apple.com 4898,162 29973,283
6 play.google.com 3667,840 72321,940
7 microsoft.com 5884,779 89490,172
8 youtu.be 5439,954 793,669
9 wordpress.org 5380,791 41541,886
10 adobe.com 8099,29 33445,576

4926, 1250, 5146, 6994, 4352, 431, 7056, 8634, 8775, 274, 431, 3692, 1115, 6432, 5888, 6119, 7371, 2910, 8722, 9280, 9727, 5824, 9536, 1618, 4808, 6623, 8852, 3572, 2857, 1369, 2191, 9559, 4856, 2078, 2373, 6651, 1068, 8882, 6931, 8914, 2391, 6977, 5851, 1208, 552, 7452, 65, 2304, 9479, 8499, 5739, 3951, 7624, 7410, 3330, 6292, 1860, 6962, 3816, 6418, 747, 7110, 880, 5733, 3794, 2210, 9381