Table 2727 stat 7628 time 2022.11.27 03:47 Last 20221127
name last high low cgh. cgh.% vol. time
3m 40,5767341 154,3933844 490,1887807 562,1650451 98,6537672 569,6197545 2022.11.27 03:47
american express 91,6258630 348,4255648 782,2003941 986,430555 462,684251 848,9382164 2022.11.27 03:47
amgen 292,5807722 252,7166923 127,5245762 479,1667140 102,6329518 560,5909648 2022.11.27 03:47
apple 821,1218071 756,9192742 775,3246328 539,8657659 950,8864704 292,7326778 2022.11.27 03:47
boeing 87,2777057 775,5484954 346,6245735 487,6383236 206,7386834 355,3324293 2022.11.27 03:47
caterpillar 263,8344308 499,3645698 467,592416 955,2891149 181,7115443 209,9566229 2022.11.27 03:47
chevron 37,7474176 822,9866727 634,1137194 719,7207523 392,4950837 269,7375558 2022.11.27 03:47
cisco 120,7559592 376,3250028 495,7308952 657,7579021 565,1565753 123,327084 2022.11.27 03:47
coca-cola 216,780063 322,3968655 789,5302123 354,8257275 278,1758770 812,9115178 2022.11.27 03:47
dow 290,5317505 632,6810215 27,9015177 419,1464912 657,7944565 472,1521194 2022.11.27 03:47
goldman sachs 525,1289260 910,906775 286,324933 124,5013181 111,4452091 898,9000501 2022.11.27 03:47
home depot 975,2516718 726,2530512 428,5381775 165,7171452 70,7968390 398,967620 2022.11.27 03:47
honeywell 698,8167438 244,3558334 611,7147471 508,1365519 843,4179742 228,1291743 2022.11.27 03:47
ibm 451,3506152 630,5609671 796,5286758 461,7712456 780,1867945 25,2078963 2022.11.27 03:47
intel 725,1888656 925,7948999 985,3232080 891,6840611 140,1349149 40,7511519 2022.11.27 03:47
j&j 849,5478472 887,6933349 965,1149330 822,4162888 466,4530014 977,2613724 2022.11.27 03:47
jpmorgan 981,4382729 33,7620246 625,569146 969,3500392 246,8949623 145,2314847 2022.11.27 03:47
mcdonald’s 218,366008 915,3581219 172,9554401 110,211775 503,9969774 714,4691085 2022.11.27 03:47
merck&co 112,5370214 885,5774585 990,8626531 838,9716998 301,8714488 733,9259932 2022.11.27 03:47
microsoft 928,7036452 276,1741434 599,4209714 406,8167776 458,3211737 175,6290878 2022.11.27 03:47
nike 277,2841731 650,7799009 281,3647776 249,3930608 901,1344066 970,8918216 2022.11.27 03:47
procter&gamble 997,8093501 863,2979856 681,5972457 224,6091620 301,5000110 783,8994983 2022.11.27 03:47
salesforce.com 921,1889334 716,3785545 510,8911753 8,7867208 176,6579074 567,4564988 2022.11.27 03:47
travelers 23,8156310 849,9244838 950,8200787 816,9470972 629,6798266 245,3102275 2022.11.27 03:47
unitedhealth 277,4690614 919,5779631 969,7026948 477,8900547 891,1937371 269,4017353 2022.11.27 03:47
verizon 85,2762512 189,2602607 934,7550776 717,9568434 571,5663188 881,5207461 2022.11.27 03:47
visa a 387,6976324 468,158262 378,7129260 326,6545312 182,2454430 233,1510597 2022.11.27 03:47
walgreens boots 948,7099555 42,8397660 903,3097233 242,9886049 586,4299572 249,5201330 2022.11.27 03:47
walmart 185,9656249 477,7557432 532,3583034 277,9183411 56,7443326 934,4333947 2022.11.27 03:47
walt disney 457,2602207 88,6392459 506,3204201 790,4538014 31,8314198 294,9340682 2022.11.27 03:47
2022.11.27 03:47 2022.11.27 03:47 2022.11.27 03:47 2022-11-27 04:00:54 November 27, 2022, 4:00 am 11.27.22 27, 11, 2022 20221127 04-00-54, 27-11-22, 0030 0054 0 Sunam22 it is the 27th day. Sun Nov 27 4:00:54 MSK 2022 04:11:54 m is month 04:00:54
5351727217161501724366921823138552173839659828758135
10634978608674535076041761590956724326699827757361
1068917576495651872736978642778958971092800195363819
186873705966946476394420510968005477852168778845552
954182101621995293067427105658828355862397955967504
139450611272203379599559264338277634513535845058645
81491946152310402851184179259707053215868257611364
730650991695190890054543295224980553620539126371551
3454513334306868388177729702886144162806069036241
235178971951212616877663171770997295622910235999098
548033388292598958875406119544156137355889469782
541513105039513851040644993989844506239990085025067
97011239206028631166159627848277743992800736878332
1044352288941232704678655523468963043778655869821
2518783770947683499038376708729521071444855653201184
508294813618410284770766117710571786494730573174176
982288044900777487886378633126999754547287696707120
38646723309753375482998681234568981241431924959025
131245267669286864289342288639238037069639470447729
974889874869693864040117524683788116622553832227
53735583950513246555861182036098758804880454116014
41791989317356754625312358159481159443263470831641
951643384718192649224068385457756315103315468322870
9189163730802882668259334305370614502902672565796124
6905911354015727913181896222961034763009228747411683
440492236385497239013799740984324941466680984651123
427659397329421886926786100621362052828921892912318
36255916153461161487815449096845243746696643584587
7561325899756611630608196671802595616518376301425
5532738993583995482794989860768233688169483082164326
16825634255188891284488886292475203148650462338399
397960556667325984434665749797826351919883788437
553566393730548892075229515798880977728437249137026
2754793882873804262608389420247181677945178903949
999979969972242869825092672154704163780547797723152
6433448423283243150685947979518999362424471117692772
7499810427346705191717009356837471393525942342358865
8432146071791697660998191648234668956552965116206017
663528899198613125239616859386509538146364435852308
388664104970155854391789798359195850498648657271
2171870440908406249335441233199967592111163213172597
286814335970993808272625582986224011211150564062711
16455518329170385235365234545979932936093038886159
848360096025221189445057311126925426121321973155846
# site
stats hit
1 www.blogger.com 6618,434 67336,714
2 www.google.com 498,913 56124,307
3 youtube.com 5135,681 36634,279
4 linkedin.com 2026,979 46807,758
5 apple.com 4288,828 48858,732
6 play.google.com 9546,757 98549,316
7 microsoft.com 3682,700 63775,974
8 youtu.be 4307,896 55795,93
9 wordpress.org 3295,232 80541,380
10 adobe.com 1440,367 68536,658

517, 2499, 4042, 4587, 4959, 1865, 1756, 6201, 1401, 3055, 1515, 3651, 2033, 5267, 4296, 6172, 1201, 5113, 8743, 7561, 1600, 6221, 4447, 2102, 8357, 6203, 9135, 3698, 7296, 6867, 804, 6405, 1707, 7246, 1216, 4151, 4231, 6170, 2793, 4524, 3429, 1020, 581, 3731, 3681, 9468, 3635, 6489, 7390, 5791, 8541, 1421, 312, 1448, 5862, 4255, 6699, 1853, 9992, 5155, 6181, 8157, 496, 5157, 8381, 6490, 888