Table 1065 stat 695 time 2023.03.20 15:51 Last 20230320
name last high low cgh. cgh.% vol. time
3m 239,6282378 601,1397372 92,3333186 119,1419107 975,5972956 410,5303511 2023.03.20 15:51
american express 156,1315344 877,8544319 377,7276331 675,2604490 359,714349 157,1903376 2023.03.20 15:51
amgen 92,125658 951,3762999 662,581986 446,9011458 686,469309 41,7778608 2023.03.20 15:51
apple 380,1592430 919,3555088 756,3296964 885,9121847 461,7630083 766,8383509 2023.03.20 15:51
boeing 491,4415470 99,8495233 513,2557597 40,6043768 269,9915903 980,9303971 2023.03.20 15:51
caterpillar 50,4264363 831,7362253 473,8724258 514,8536165 32,4338575 209,7882073 2023.03.20 15:51
chevron 763,949849 700,2247846 858,4670085 64,3486345 908,1619351 198,4215373 2023.03.20 15:51
cisco 418,2380186 26,6860202 230,65907 616,2793977 433,4479601 16,9063940 2023.03.20 15:51
coca-cola 321,5297089 760,3520546 963,9691356 141,7271201 65,8406537 951,9221136 2023.03.20 15:51
dow 308,150400 271,2162176 177,4689058 638,5946699 707,6636689 281,9365331 2023.03.20 15:51
goldman sachs 670,8971073 216,1032865 345,2315536 10,6654531 761,7696909 18,7248288 2023.03.20 15:51
home depot 739,1577694 452,8029468 998,4038535 725,3060851 419,9958083 522,5958685 2023.03.20 15:51
honeywell 465,1600575 191,1716383 823,4712284 109,4939858 368,3241020 597,7134028 2023.03.20 15:51
ibm 556,6069527 379,3169180 377,3963634 42,1154699 554,4936956 918,5525557 2023.03.20 15:51
intel 897,6434769 858,3164425 639,3809434 912,1039991 541,1028493 276,3647272 2023.03.20 15:51
j&j 574,3838086 858,9424132 708,4559852 656,2635660 63,346718 580,4395813 2023.03.20 15:51
jpmorgan 431,6222307 555,9851679 116,4734677 538,134753 117,3963643 330,7562297 2023.03.20 15:51
mcdonald’s 777,2422287 860,3183085 345,1358660 683,9191557 520,5417485 861,2275850 2023.03.20 15:51
merck&co 997,5173847 491,606715 552,716348 500,9830916 694,553039 968,8097917 2023.03.20 15:51
microsoft 529,5059830 823,6457161 902,1531848 402,6796548 396,2621744 997,7404914 2023.03.20 15:51
nike 398,6809989 659,9177149 223,5212158 146,2204810 39,6364507 281,5906569 2023.03.20 15:51
procter&gamble 708,7814051 574,4019510 836,5420079 212,3654804 48,350097 12,9503380 2023.03.20 15:51
salesforce.com 189,4131422 630,5836078 675,6279560 324,733569 309,9837461 991,5317022 2023.03.20 15:51
travelers 505,1363716 752,5435623 773,333354 135,4809078 814,7079677 882,6514492 2023.03.20 15:51
unitedhealth 250,946013 17,2979664 130,281260 249,3178052 441,8782971 901,1165847 2023.03.20 15:51
verizon 506,2255120 190,8152079 210,1810133 347,7142199 318,990931 258,902071 2023.03.20 15:51
visa a 133,3920014 571,9471688 100,4539734 599,3499446 549,6155475 648,6781856 2023.03.20 15:51
walgreens boots 644,8962153 995,849416 774,8974036 202,2807654 123,3914677 96,3321736 2023.03.20 15:51
walmart 572,4428833 47,8898657 542,3041757 980,6744047 696,5511874 621,7961461 2023.03.20 15:51
walt disney 6,2201913 146,5537354 835,7940016 232,4794122 690,2279116 564,4647292 2023.03.20 15:51
2023.03.20 15:51 2023.03.20 15:51 2023.03.20 15:51 2023-03-20 16:05:11 March 20, 2023, 4:05 pm 03.20.23 20, 3, 2023 20230320 04-05-11, 20-03-23, 0531 0511 1 Monpm23 it is the 20th day. Mon Mar 20 16:05:11 MSK 2023 16:03:11 m is month 16:05:11
7659248384157299626882645998627212241562569417839418
537222129502639145312373897494868157168245573191816
11156647174222923662273612605724769352211483699252
767148399583308364863411565138947811649635267911548
18708185739769153401531350216806731268952545128307
1027718360022489174408805513738038351555128135705
170949692311911385688547930042846584471934243594003
68564149488133927872584451972099546824627372840765
3976803870324794745370369524654718939778548653884997
6992157941008879353370317089800053289033289036184915
79137050642674517983559698165855417849577989405697
7754649684182971731795097401290519818049389722396881
621468671649122572892553510996557930592280147206468
952870078743422951302294022599577766443571944865206
95438562541471644987679066460422506811519993472016
601467069000714522585651523343188741896879021022390
186894368028702617697565262100789861060223989113410
8280330128122406568767112715208962074483826234522883
925498249495817587726282274138463562337556857955757
351933764897819652932823485445327718734664562523535
7525187133842489179193892106767581486523492597942448
874854205191611622577781754609995545824313253876572
894839702804945000116730021605610434845014067129
4296319328277233353595158260424211256817802360865123
827291190667916607443997539334315621567102730465420
765943920911416311082082740176775865070635925302435
617140065487541805136962633994778315120982389043634
15253188972094399840328419737012800247548434329902
8310814840678108363110588947905582773563669649335109
9475102117968181127496159502720863131456838363945021
6309226053719958111057211696153863764554159797376233
2785665716776077919708952095011082236250526832194
792473335167827924649147288122029997357327262749
441922889711854443677161871136457669482429679103040
639672909954575832134931329545890073572936867683915
3596356330691631896230434407567488479157271126450
8481532842814219908533898120840517541047877645931479
7364930950707031184608419491927341662146936634884
4960044642117718117395584552363246835280882962069
58032798169164185575398755715789302415440719236989
1492815840489292464746551632961584803890886383767272
1640233924228890746043663582554991825662634845940
333436247096979964466335805926740712536524673523148
7374449389777628843162395843195298148181960290092147
# site
 stats hit
1 www.blogger.com 4255,18 94978,133
2 www.google.com 3319,348 86982,995
3 youtube.com 7967,202 89254,580
4 linkedin.com 9639,153 42235,437
5 apple.com 7764,246 2045,465
6 play.google.com 4405,268 44590,216
7 microsoft.com 860,354 17616,312
8 youtu.be 2548,390 52567,681
9 wordpress.org 4070,476 81266,739
10 adobe.com 8230,683 73367,620

6262, 8475, 6213, 5551, 3042, 3070, 4656, 6580, 6991, 743, 4947, 4959, 5671, 7930, 9683, 1332, 6115, 3732, 2644, 993, 9479, 1405, 9291, 2328, 7674, 7171, 615, 2321, 4476, 8781, 4376, 103, 9918, 2818, 3117, 8246, 7872, 6730, 7635, 3445, 2127, 7929, 2745, 9027, 499, 1378, 7919, 5365, 5316, 397, 1994, 1028, 8293, 7028, 6814, 1236, 1087, 1682, 9412, 1051, 8515, 4785, 3909, 4269, 8333, 7657, 3308