Table 8879 stat 5858 time 2023.03.30 22:49 Last 20230330
name last high low cgh. cgh.% vol. time
3m 732,1673284 324,4284978 854,3082288 631,4890957 482,9157277 192,2966598 2023.03.30 22:49
american express 852,4018458 388,8149800 451,3533476 25,8715668 96,4444293 208,5157947 2023.03.30 22:49
amgen 134,1961460 454,1629169 771,3416824 748,5035163 509,720638 932,3630580 2023.03.30 22:49
apple 380,5626777 852,8618171 478,433714 159,3306488 445,5458882 146,8962321 2023.03.30 22:49
boeing 899,1704412 768,9945721 615,9758335 510,7486459 172,9641550 911,9434567 2023.03.30 22:49
caterpillar 306,6602701 447,8148480 732,3789869 178,1126264 941,300595 974,4200699 2023.03.30 22:49
chevron 74,1329202 750,5186480 679,8963474 415,5780441 67,1826789 573,6816590 2023.03.30 22:49
cisco 159,829828 430,3304917 48,3418676 274,3529750 3,7209212 168,7344715 2023.03.30 22:49
coca-cola 100,3457289 847,415726 376,8215412 462,4492193 954,2123611 967,6332698 2023.03.30 22:49
dow 109,3827472 212,1754969 565,7839299 857,7239384 867,2874607 55,9140504 2023.03.30 22:49
goldman sachs 629,3283784 267,6314659 50,4348484 366,1492076 780,2130351 191,1563657 2023.03.30 22:49
home depot 35,6524226 605,9890376 864,5734520 622,9734919 956,8336211 149,5216253 2023.03.30 22:49
honeywell 617,61446 246,4844636 294,2999937 399,9229335 628,6655394 554,6776716 2023.03.30 22:49
ibm 101,9203367 827,8809649 134,176593 38,1679480 670,6429154 157,5348654 2023.03.30 22:49
intel 217,7792928 508,1725666 613,6573460 694,2304648 663,9397554 715,9570959 2023.03.30 22:49
j&j 240,1134423 880,8681211 779,4344286 546,8793693 355,3726717 760,4881369 2023.03.30 22:49
jpmorgan 390,7976647 656,604127 441,8130703 595,6569474 592,1036352 829,2052770 2023.03.30 22:49
mcdonald’s 761,5237057 436,4244718 463,1506700 382,7032101 264,2615968 571,430938 2023.03.30 22:49
merck&co 696,1171236 922,507905 490,6827971 539,8801261 480,1950121 940,9210417 2023.03.30 22:49
microsoft 9,5358167 578,6004455 639,4075030 805,4004330 931,2414640 825,3946697 2023.03.30 22:49
nike 392,2064722 98,6562462 468,6692107 699,1640943 786,6218029 215,2761295 2023.03.30 22:49
procter&gamble 305,7538120 157,7850617 948,967943 706,9569064 632,2840924 557,2720627 2023.03.30 22:49
salesforce.com 691,3630742 672,6228039 604,4974002 18,9966721 704,1153532 653,1719414 2023.03.30 22:49
travelers 784,3522581 336,5708981 974,5509203 847,2786609 305,32831 64,2535563 2023.03.30 22:49
unitedhealth 100,7698258 211,7326882 54,7678144 5,7455135 131,6772463 368,7354267 2023.03.30 22:49
verizon 175,3857909 732,8785188 501,3850169 51,2857078 737,3864957 856,7113359 2023.03.30 22:49
visa a 937,7036335 990,2421481 707,537192 496,8069938 823,7061669 540,8774631 2023.03.30 22:49
walgreens boots 474,5444326 623,6048698 222,9912939 340,3963253 377,723950 275,8782287 2023.03.30 22:49
walmart 457,3253042 164,1946868 712,205424 906,6492157 724,8960194 891,4310923 2023.03.30 22:49
walt disney 949,3870681 238,7732835 94,7777679 651,5672162 322,2737231 172,5438793 2023.03.30 22:49
2023.03.30 22:49 2023.03.30 22:49 2023.03.30 22:49 2023-03-30 23:02:43 March 30, 2023, 11:02 pm 03.30.23 30, 3, 2023 20230330 11-02-43, 30-03-23, 0231 0243 4 Thupm23 it is the 30th day. Thu Mar 30 23:02:43 MSK 2023 23:03:43 m is month 23:02:43
51246422215142268432522142942907928988798227314127
198212495156823109511394377388650305912570479205637
3210766167704201706321419651285847528771413139533119
388152479941788557937244154837098190692341488281312
67172454392087458537622841583923408996436264759201
222375399892679840908680988457788269920985065991443
796777265394647552883326884304373859643173545024
56787017184690382149561196531334346340537819431952
224012135509888640117507334886246450966260600164
4455365793573711316074591744277545178906508114173139
8736434189198294420184718219713136757146812525724803
23852829389546623647030615663079141625720251476380
90093016604308209997216064511741972338495831
3420839842488750121872354786517183147141651973713481
6496809253813304131111842100541436484777598161497855
279960398288089842694317247928080183171464133297
8581551421111659955278139406110979679577678586266592
2094482953974834984467038659298938942709123033587922
118377585887778524141247084702054704021498528935
55322887243511843436602879353584692966380558620
363550591553486240458508748799322969281372587639547
21117003880420132064453619253622542504937890079780
136082144719507105523593173300936316123389918411138
696654096407416486744945604849072548526928794611149
4073230852085353601873836380906452367323262953874837
33108376577447936592373271647854366710418241665670
6079794857315212571599672833581640497324973933847258
839390688218512060617421666241416297596090421198535
9124738414837804983956972186580730302742909641431150
506395493283951550526442154888771238900166995119200
244836616526594343214746989148332653261236242592893
465566709010719727131394979778819551433941037648521
564701343721859552115835386440152664777771774581
2107799497321739138411715227396649178120793241109
2050521695641974794961148450579879977922577010529
213871995415318750249286522430127892773988739622
59729564484963544947703914777573651344079909821458
769609084597022856297236790122111489617666549445070
560578142449539289726001872786440756264848179936131
42255728700841857394340351726636836849311028854301
37777462694998298140082811179841878588273993293186
6674579634353267948025832892845187288301747574943309
30177902206627255507434460390317374748882270861
96096227726555498402035481381845689826560655203025
# site
 stats hit
1 www.blogger.com 4342,583 1101,147
2 www.google.com 5828,467 10726,333
3 youtube.com 5292,399 10473,893
4 linkedin.com 9543,668 87679,717
5 apple.com 6877,888 26423,263
6 play.google.com 2697,556 71957,112
7 microsoft.com 5382,80 67227,259
8 youtu.be 6314,308 56053,66
9 wordpress.org 8904,572 21185,474
10 adobe.com 386,320 80527,568

9100, 6724, 3373, 2652, 6528, 4949, 2476, 7465, 2790, 9583, 5651, 4768, 2356, 1752, 7552, 2728, 2033, 2426, 3337, 7658, 358, 1948, 8673, 6102, 9458, 7327, 5922, 6474, 1594, 3825, 5653, 5797, 6003, 3091, 3300, 9203, 3356, 6490, 562, 3491, 8277, 5127, 2912, 2477, 9825, 3650, 2854, 3163, 7670, 8196, 7003, 4627, 8549, 2386, 3709, 9129, 6693, 6184, 5855, 4109, 4961, 1157, 7206, 6671, 573, 5844, 2264