Table 220 stat 5110 time 2023.03.29 13:27 Last 20230329
name last high low cgh. cgh.% vol. time
3m 462,6753373 359,1053299 525,7234947 310,552723 765,7063435 943,7858172 2023.03.29 13:27
american express 704,6415112 129,4651791 185,2826137 182,9615135 998,8342080 717,528899 2023.03.29 13:27
amgen 758,3377551 699,1932902 759,7212366 704,2216208 397,632206 327,9219421 2023.03.29 13:27
apple 786,6371082 977,5516217 344,9204796 338,479059 562,4657184 513,7468501 2023.03.29 13:27
boeing 748,6950437 708,7469128 529,4260767 800,2877522 764,4991022 481,5231720 2023.03.29 13:27
caterpillar 221,1852650 745,6169127 249,717432 539,352007 709,5160691 587,523029 2023.03.29 13:27
chevron 437,9242611 101,9985393 390,6132937 745,1383114 309,4537530 885,8375889 2023.03.29 13:27
cisco 879,6850269 126,6436613 184,6063834 167,4044678 791,9116258 22,401338 2023.03.29 13:27
coca-cola 983,5602351 76,6922203 77,6621567 744,5128529 586,8447318 511,9763972 2023.03.29 13:27
dow 458,2567815 115,7663628 710,9999327 604,5903640 685,7292927 234,8690886 2023.03.29 13:27
goldman sachs 336,4008584 274,1273242 313,2949367 168,2958532 855,2427923 988,9314760 2023.03.29 13:27
home depot 905,7325966 444,4913666 577,9557209 468,353538 213,5824723 801,9230367 2023.03.29 13:27
honeywell 582,4056682 513,2673645 135,7474259 137,4706368 149,4100092 598,4607684 2023.03.29 13:27
ibm 705,7654187 756,5601176 9,7446950 492,9131598 477,9359222 405,546198 2023.03.29 13:27
intel 891,8722902 90,1041453 455,8916901 28,371673 298,5405825 305,4323190 2023.03.29 13:27
j&j 288,4409846 903,4362926 851,5009166 897,5559395 267,6536825 116,2745462 2023.03.29 13:27
jpmorgan 398,6076505 188,8756689 544,5922324 930,4352156 465,202622 539,9192848 2023.03.29 13:27
mcdonald’s 912,5665426 956,2093105 108,2609836 641,3951334 702,5445851 831,5529619 2023.03.29 13:27
merck&co 46,7284869 109,3118369 382,2249584 586,7805467 832,7740889 656,3761813 2023.03.29 13:27
microsoft 366,5865042 811,8308437 607,3507576 750,5187187 917,7065804 728,244252 2023.03.29 13:27
nike 967,3696585 420,6695321 914,2509845 223,9597452 979,3313952 272,3616406 2023.03.29 13:27
procter&gamble 556,8579650 143,3889623 632,7984028 765,9983751 385,5765404 829,9916733 2023.03.29 13:27
salesforce.com 927,5793471 510,8445980 286,2384210 869,2534913 608,2885818 923,5223231 2023.03.29 13:27
travelers 540,1455172 482,5190375 477,7536503 880,332659 612,228652 422,2436692 2023.03.29 13:27
unitedhealth 821,1873716 242,2061748 764,712630 198,6912098 650,7082400 536,9365373 2023.03.29 13:27
verizon 946,4048310 190,5547405 693,1130519 77,2329789 259,5591318 752,7354813 2023.03.29 13:27
visa a 313,6326943 768,9243974 655,1909751 168,4768273 378,4101108 683,1422587 2023.03.29 13:27
walgreens boots 481,8808501 833,1319836 589,3692762 69,5357511 774,2585494 91,4675197 2023.03.29 13:27
walmart 372,1675551 700,6301702 726,4525148 366,394689 86,1343985 963,7407683 2023.03.29 13:27
walt disney 326,1319327 218,7037203 542,9005976 846,234170 781,6794472 156,3705377 2023.03.29 13:27
2023.03.29 13:27 2023.03.29 13:27 2023.03.29 13:27 2023-03-29 13:40:40 March 29, 2023, 1:40 pm 03.29.23 29, 3, 2023 20230329 01-40-40, 29-03-23, 4031 4040 3 Wedpm23 it is the 29th day. Wed Mar 29 13:40:40 MSK 2023 13:03:40 m is month 13:40:40
2240822999688541990989118499528689443097487056848594
1690747258764459453670086070791913504285626193293491
9491807450923473515922743452404398867375509142225359
260498408885526874156721292323614962007414656499696
2451154400290881235686133443918704733255957921765
6456145881536973059858706677038753256575656757231
67172798296158955405612123159941102030949206925281
930169369188955521331239693320752116647876877025287
7748579724253983162930125156369831723037368396357208
76588102953189228877424706603132358861758175627279
577014064235888200881865744227599228219669771408386
758953387193178040867661835153905983598730158539472
697381051332130556077777095835468344424323933577894
356617562946439850592444083062991407715680473134
9601812271461240830564681932251447812675916984877009
415632216341377831529404244908859885683304354543550
138378676773446931167184248401185868431896486932919
51097453299569472262883526845852819018189375455276
4741115557046032492119919887698598884963423850519534
85872653587102966510048962472315391697379776402
2583826923949194526016657521116770264448108063574510
1305607629871587757692921027498313220387929607977
9226193510699020494658037884165465458527173895626318
3168159366111478455317859690289088332068634813507906
17137027582039544339823191108361635576243541176942
422212381378959497985982826549787513839550151619438
958043105817481265944593566659156127954860191989
358046425851247074286925341174396026327952637583654
5306691119096673287525677404363463719472844238586
3295960156496620264726093640783016514484787550768917
491385772885842109970183828552719772331285733139675
816827814553423119195604599852183771280878530693062
5097326575629522851680349483665062559702286371241982
73987024976683468925672473648631261993901210233022
6791802760533823588351969038711084998896461589541796
48546678670380202241153714886287514430460877071913
552489278831137165589771568374672817756323680412368
594615123953373899451027712597064307906925910693328
352119704017596250691842967864599661535504534748140
813697463514283291558046701434721556969079285575591
7426855017974774814948083770782790784931369656998687
30413088484376976078781035913992059804472418731432
6140895475640696274357230378151286606469133326843
337777094283193786745231653616534179132663368433036
# site
 stats hit
1 www.blogger.com 5534,676 63666,3
2 www.google.com 3595,443 34049,231
3 youtube.com 2130,822 65918,598
4 linkedin.com 150,983 46502,285
5 apple.com 5058,740 93774,92
6 play.google.com 9044,27 50930,300
7 microsoft.com 1595,709 93337,421
8 youtu.be 7930,628 72416,347
9 wordpress.org 3027,361 34922,663
10 adobe.com 8030,690 89305,16

5523, 5259, 786, 408, 7478, 7221, 6415, 9342, 9553, 1432, 790, 8855, 8387, 2427, 4407, 393, 8721, 5279, 3752, 7684, 7008, 8976, 5124, 6924, 1865, 504, 3250, 7052, 4834, 6921, 2064, 9169, 2965, 291, 133, 7945, 2879, 563, 5236, 2679, 5842, 9755, 2541, 728, 6284, 6614, 4962, 9131, 229, 4642, 7396, 7501, 9506, 8276, 5549, 1842, 4137, 482, 8401, 4051, 8857, 3031, 6447, 1744, 1584, 7036, 8972