Table 8054 stat 9491 time 2022.12.02 01:15 Last 20221202
name last high low cgh. cgh.% vol. time
3m 99,2100869 319,5791439 932,2148998 366,2110659 480,2308849 998,3003573 2022.12.02 01:15
american express 429,4281696 21,1498071 731,7931033 668,7588337 879,9054232 508,3196273 2022.12.02 01:15
amgen 16,2855080 646,5018189 880,4511443 451,9794242 661,7694959 559,5941487 2022.12.02 01:15
apple 984,9245983 805,4648181 156,8036013 765,5847150 232,7855319 734,9625939 2022.12.02 01:15
boeing 579,4026358 721,4576706 308,2291409 777,3232624 515,4231270 825,3949758 2022.12.02 01:15
caterpillar 874,2759480 375,5355023 46,9329679 130,298395 857,9348655 495,130494 2022.12.02 01:15
chevron 738,2598329 598,9702375 46,3322863 932,6239999 735,6542587 82,429810 2022.12.02 01:15
cisco 883,8589682 366,3980483 282,1913245 793,1563663 467,1674239 692,5127163 2022.12.02 01:15
coca-cola 101,8215196 543,9579580 756,372132 971,4948516 297,5687716 465,3424108 2022.12.02 01:15
dow 901,3979203 966,6359799 53,480810 679,9355785 907,452041 334,1891442 2022.12.02 01:15
goldman sachs 237,1266508 346,7038009 294,373791 217,3944665 859,7590728 353,6152835 2022.12.02 01:15
home depot 796,3234316 111,933320 892,5752241 436,7932610 973,4021532 429,253233 2022.12.02 01:15
honeywell 450,1082016 960,3572832 154,2945286 546,3899341 421,8919378 94,7152540 2022.12.02 01:15
ibm 929,3102520 110,7882154 70,4621447 404,8656106 785,5136339 958,6777794 2022.12.02 01:15
intel 89,3946851 471,620023 797,9002812 88,2470724 9,482274 604,1618884 2022.12.02 01:15
j&j 343,1507828 552,7639352 43,6455573 479,9720374 955,5889094 760,251339 2022.12.02 01:15
jpmorgan 52,1637515 890,8366302 677,8496868 514,7662433 245,9854500 828,412102 2022.12.02 01:15
mcdonald’s 885,9155710 288,8942139 963,8926379 57,3065542 44,6079248 71,861413 2022.12.02 01:15
merck&co 254,5496783 59,2092913 139,8184313 235,1896416 982,1251695 27,6595681 2022.12.02 01:15
microsoft 974,5406813 426,2192281 526,2540568 261,4118624 170,5487206 306,1334261 2022.12.02 01:15
nike 441,3621785 440,4847792 970,5104695 571,2235852 61,6290990 433,1987353 2022.12.02 01:15
procter&gamble 448,6673015 388,4297131 792,4146485 90,7673271 955,5150925 986,4814610 2022.12.02 01:15
salesforce.com 769,2469933 893,9387771 795,1993996 73,2370724 562,5121833 722,5316813 2022.12.02 01:15
travelers 23,2927719 755,828004 921,1881428 282,3694011 855,6699124 799,6479151 2022.12.02 01:15
unitedhealth 85,8883953 415,398906 404,4017973 521,1726370 649,4146749 112,4445045 2022.12.02 01:15
verizon 614,1836171 681,1756524 696,4034284 707,7184530 696,4626000 801,6180711 2022.12.02 01:15
visa a 651,827889 987,5061870 752,7865863 154,8372619 675,5693442 877,784693 2022.12.02 01:15
walgreens boots 971,3985040 251,6199321 813,3625202 65,4272531 546,7460134 603,2419374 2022.12.02 01:15
walmart 150,3102389 960,8456420 773,7616436 464,4235815 844,4511853 929,5971335 2022.12.02 01:15
walt disney 238,838705 434,9127531 653,3115479 991,6243562 710,2423285 245,5232306 2022.12.02 01:15
2022.12.02 01:15 2022.12.02 01:15 2022.12.02 01:15 2022-12-02 01:29:02 December 2, 2022, 1:29 am 12.02.22 2, 12, 2022 20221202 01-29-02, 2-12-22, 2931 2902 5 Friam22 it is the 2nd day. Fri Dec 2 1:29:02 MSK 2022 01:12:02 m is month 01:29:02
3088151055342042353463655136959498992025991072701065
126595695374863959149769033213196595998691348186633
91775274154643323424135226849336358710292330307620
4816888171645350125279261348947412254943731399948
145119812921150882457713587635956642404103987829139
5771623823398696675811153417693729535083690118035356
582944287292424459161217901622862391374383136993637
965999038281915269829079972152434349162444093058577
13920492873921667228507204231741461932347780945026
8039834574668890226012214538897138162248228484202062
9580453526888936918995165914984032515077742113955023
606178935339827820782446199874139711328946139278759
4429101638312894519991958104444122842183795130231445
7778902167196690290048102243402534842708267843634688
6755355311953570786836648022507823572840875685104248
645560489248853100158082624859823348957126309228
487585089247733844677743133734533452616153210844158
4867534741741831934323275726573180702274780330223821
126665741701211553472699407811836862505734282795989
5233649935643959318815782706778344756585892264359686
200033914046699976778309699729348959387997398666453
6827212666344762008676906677607986887073552776441
39831806509333215145751736814249145063458011338326
721419898851996164069289359970940545590845594023178
656574316178849382994138800033122691722154597227971
7638169313545127314834299471898399864152427269684398
177056462295711241002244725053070312405360929975689
218132621168696477197697734834224611827639527654
307253217918141540796210939577642863368839608081060
21197642573851415945395761055914246479944766749871
527292797611343735333591809229879606675372785352930
6187117438787362777915421803523738330704645789840
46416830138572497490037301830658982960170437752
6324454028834537675127298479163416129261538882429090
367999783685825924647404855292281536385888287217913
3300245560995254981423777161921418418719365161626658
8032318594862097887380744271306359591488478952408090
37889259294241229008961383831921959979841105245929
89263540505812679519393037526088359831100994886810
6563919620873660513795422700696338567477199782138337
36162814232479408287401906458279224279672413194
658310656282745510672454785214990677400207046814920
63737748139797392517141225561629830825447143165415
95498679757266274618965048371908949870894480021677
# site
stats hit
1 www.blogger.com 2472,966 59924,435
2 www.google.com 5074,238 38899,517
3 youtube.com 1057,836 27397,611
4 linkedin.com 4984,806 7245,301
5 apple.com 7708,632 34885,661
6 play.google.com 3504,112 75006,295
7 microsoft.com 982,456 18910,69
8 youtu.be 2558,166 23568,503
9 wordpress.org 1318,835 93715,640
10 adobe.com 727,327 15595,179

4300, 6602, 8615, 65, 3096, 8433, 4173, 5189, 3272, 1286, 8226, 6248, 5687, 7302, 4199, 567, 6976, 855, 6775, 520, 7591, 4078, 333, 491, 5136, 8535, 8092, 9936, 7422, 2727, 6323, 117, 460, 8889, 1891, 7105, 8360, 1245, 448, 2297, 3512, 8944, 5614, 5382, 6118, 4655, 1401, 5738, 5742, 9095, 4034, 7114, 7380, 1085, 94, 3411, 4212, 5209, 1234, 2861, 8698, 9791, 2286, 1958, 155, 5660, 7251