name last high low cgh. cgh.% vol. time
3m 511,4031838 530,2123507 183,3901580 629,7972565 739,8439173 177,4242078 2022.08.16 13:14
american express 504,9352770 130,140270 71,9203921 624,6949666 28,3122171 775,3587168 2022.08.16 13:14
amgen 202,3608087 196,6917063 400,4440540 274,9107493 847,8043505 123,296160 2022.08.16 13:14
apple 195,7524363 827,9341161 596,32969 358,999709 938,4875134 114,87311 2022.08.16 13:14
boeing 408,7382816 703,4355806 51,4794043 794,2526886 840,9895363 944,2404156 2022.08.16 13:14
caterpillar 434,2185405 152,2808278 23,2742648 311,2173993 27,1373162 152,6230544 2022.08.16 13:14
chevron 141,5098391 723,791868 997,8370230 88,4052578 575,7916154 840,6258031 2022.08.16 13:14
cisco 271,6351357 878,1112326 625,8228865 352,582621 42,5028130 339,643178 2022.08.16 13:14
coca-cola 777,6495336 282,8037786 787,4332324 427,9274627 943,1498582 7,9404240 2022.08.16 13:14
dow 986,945673 346,5621857 886,1865201 188,1572023 821,664803 269,4463277 2022.08.16 13:14
goldman sachs 889,6200830 505,9307936 123,8436795 995,8999736 493,2768285 704,2800628 2022.08.16 13:14
home depot 710,1305851 208,6531324 281,2141748 593,2673243 309,9392380 829,1949246 2022.08.16 13:14
honeywell 126,174986 352,9474137 84,6205617 394,9733455 241,8983311 904,3635405 2022.08.16 13:14
ibm 742,8992504 264,2352236 176,9672661 515,8861397 98,7228116 539,3782943 2022.08.16 13:14
intel 937,1328283 645,2457283 72,4751285 441,1978242 493,7927796 146,5766058 2022.08.16 13:14
j&j 413,5389792 550,6539858 437,4540902 18,1793207 353,2810403 415,5294194 2022.08.16 13:14
jpmorgan 249,9298305 416,3461574 652,9548311 724,5896283 88,3700703 835,1597255 2022.08.16 13:14
mcdonald’s 845,2760094 358,3378256 69,5027875 914,4821302 42,4643825 136,4790768 2022.08.16 13:14
merck&co 918,1536422 658,2718132 435,729417 801,6829887 3,2167916 30,6554141 2022.08.16 13:14
microsoft 172,7535977 245,2592820 124,803990 419,9688666 357,7765571 307,4251973 2022.08.16 13:14
nike 280,2211235 907,3211112 685,434433 800,6039785 197,4585854 875,6317679 2022.08.16 13:14
procter&gamble 531,6770241 315,5342991 893,3439025 190,654383 98,4347555 325,2211681 2022.08.16 13:14
salesforce.com 515,7437275 190,8715627 520,4967268 297,7996291 718,2040873 121,4033561 2022.08.16 13:14
travelers 248,9209281 8,4446160 380,8831262 77,9110404 560,3911403 445,4539659 2022.08.16 13:14
unitedhealth 735,6350525 519,8325429 70,8441242 54,5849623 588,2437457 457,1081362 2022.08.16 13:14
verizon 740,7532848 907,4583226 957,285053 861,2049025 949,8690132 649,3289467 2022.08.16 13:14
visa a 752,7259022 240,3122895 117,6853263 766,8520851 321,2856593 684,3901866 2022.08.16 13:14
walgreens boots 130,7383390 975,7176351 982,4316739 825,7225570 185,7335364 181,1423306 2022.08.16 13:14
walmart 762,425582 347,7114749 911,9967516 41,6637107 722,2804084 976,8396962 2022.08.16 13:14
walt disney 965,7422554 692,2861133 28,3764092 676,1576981 115,6514488 875,968328 2022.08.16 13:14
2022.08.16 13:14 2022.08.16 13:14 2022.08.16 13:14 2022-08-16 13:27:35 August 16, 2022, 1:27 pm 08.16.22 16, 8, 2022 20220816 01-27-35, 16-08-22, 2731 2735 2 Tuepm22 it is the 16th day. Tue Aug 16 13:27:35 MSK 2022 13:08:35 m is month 13:27:35
70122681319677577954494864771594219488636431572
49973974891841605331570245916379823316815587619620
49112696848345683658344050831978606840637028312478
727465688084156796084711094601299443304187884901818
8262096595542437646419405316951274879722311870
1471499551341821777242317513456147415862535796679
8575447530188039234394011326648835897036559284433
9611818038751997199806128183562692133758221195351
99098918831235448185765760182319668447473277906493
6240840425367868265499827708774748156437375425576724
3338335781247517618648401506275125016287393155954146
777015483992900647156945365722847183598952783928736
266546913678351469531104853308870574927524031302043
971699726757278194473907168446468186619711366493015
414831154552862412827158682752195641593399853448315
429044956851344848322796252188358139628363968635875
63985476367596757069681264918515509833627149594160
284439775883993750871124178112878709235706382599265
192559694848310775309199349107790469665144981095597
7015559528275138960476078809170126022292352165341670
155996654950101129598064263380813785375489641271654
852483261699971954625145465439335691196726485393652
61562254244559339864624574229874744232211645660
598966763374182948740090972660475933745399697818
190576055410176332346156764934922506178633150148107
9423621264674298302461762698763462884368424267920
3301901954019482872180279613761294497768901890723951
7291822591328144293381119305316022935189484651425073
672760616900705385616650433424819969276688379271472
67085386773592527881847948602454484179280252471329
3645420020281731268895249336143521518264397985329406
4331341067814915217218874354640531866188526040026513
7233613763771290612768429050798229155510621250603315
738384152982294771219028457707190684312705793836545
126279931923189459806836862569443549855369967404669
2235636396453842200636880691283621945243329643621
6605867241565324968681412606237644331321534856239505
7801503961311781291657086454320754634935478682835084
8047843067602176513442953536745972054641436165355
71645077267650510519275063627690074862388861937261
34573955927724474706337541023865666912380569292
812598969090626121637715932143235158209970676951505
9897316655286672667587768806847355484705345196025256
421364745072907314905824131644514795584917813372
# site
stats hit
1 www.blogger.com 4231,306 29733,978
2 www.google.com 8313,965 39925,427
3 youtube.com 288,971 47118,84
4 linkedin.com 7000,833 15612,982
5 apple.com 3231,897 80575,481
6 play.google.com 2128,508 93224,410
7 microsoft.com 3029,231 25878,654
8 youtu.be 3089,579 99023,732
9 wordpress.org 8839,288 70996,716
10 adobe.com 2517,110 14129,281

6125, 7801, 5196, 7682, 5675, 6288, 1813, 3777, 2973, 7210, 210, 7593, 1630, 5602, 6157, 3523, 2041, 6732, 8940, 1397, 6903, 5363, 8068, 2836, 9447, 9795, 4575, 2741, 2131, 8925, 6749, 568, 3771, 6027, 1712, 7325, 5106, 7329, 1827, 4214, 209, 929, 1396, 987, 2012, 1813, 2359, 7550, 9680, 8839, 999, 5, 8851, 9279, 7497, 1951, 7500, 2489, 6549, 2422, 3388, 7321, 6615, 1875, 8447, 7686, 6878