Table 2825 stat 2927 time 2023.03.27 16:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 675,3972017 246,8999951 586,9548519 921,7372798 24,1719080 54,6965754 2023.03.27 16:30
american express 297,1183129 189,4470542 364,9166567 430,4694216 933,6616747 951,9960159 2023.03.27 16:30
amgen 520,275893 768,3244694 53,504821 617,7279067 448,8632668 628,340190 2023.03.27 16:30
apple 818,5494865 771,8414197 721,8243542 538,183461 942,7270443 465,3069597 2023.03.27 16:30
boeing 644,8956999 776,5773597 557,7274184 573,775335 755,3414218 402,8075231 2023.03.27 16:30
caterpillar 392,191229 535,8395875 882,1633314 873,7005083 713,6449052 542,4342123 2023.03.27 16:30
chevron 469,799228 453,4119264 807,9179585 719,4506679 813,4952672 28,3710327 2023.03.27 16:30
cisco 223,6014032 449,9776932 942,8505690 785,3347288 869,3206459 175,7520815 2023.03.27 16:30
coca-cola 484,479226 453,1967951 693,9945176 631,1620871 75,835656 574,8814075 2023.03.27 16:30
dow 2,2928994 332,8151822 788,3601030 187,108522 961,6347810 988,9043311 2023.03.27 16:30
goldman sachs 485,7737615 239,3550417 95,4133760 108,5783846 461,5597129 775,1541263 2023.03.27 16:30
home depot 554,4061869 316,6286708 490,8902268 510,4912764 183,8421536 307,9712928 2023.03.27 16:30
honeywell 203,4926733 982,1637626 128,9706901 69,6128041 744,3071534 967,8388588 2023.03.27 16:30
ibm 720,749689 417,1818278 635,1924229 336,1889121 599,6521674 817,883621 2023.03.27 16:30
intel 542,3276611 580,7255203 170,8860969 697,3720711 379,6789579 536,5062243 2023.03.27 16:30
j&j 649,6039271 119,3940994 911,868741 233,6316097 162,6502015 813,7965245 2023.03.27 16:30
jpmorgan 842,1493914 985,4412341 801,8030194 530,3439529 131,1092346 70,3004951 2023.03.27 16:30
mcdonald’s 995,7662861 672,3741015 445,2083997 880,948918 812,9993541 489,7234072 2023.03.27 16:30
merck&co 87,7219494 355,2480710 372,1684542 45,2147752 318,300320 656,1194043 2023.03.27 16:30
microsoft 833,1856054 463,9637318 295,5328301 264,2901714 299,9367929 664,7443600 2023.03.27 16:30
nike 146,5445986 839,9575192 544,3282429 681,6301808 51,359431 878,4223430 2023.03.27 16:30
procter&gamble 205,9228472 637,5222427 952,2931274 642,7859305 479,1050039 749,7735727 2023.03.27 16:30
salesforce.com 638,138891 64,9369501 950,7280169 681,958744 273,5205617 54,8165681 2023.03.27 16:30
travelers 848,7343199 447,8989967 770,3250005 322,9746600 248,9584578 497,2007267 2023.03.27 16:30
unitedhealth 252,1385495 986,7303179 244,7363194 504,8813873 750,5676346 818,7008904 2023.03.27 16:30
verizon 296,4996473 796,5682668 21,8501583 385,8690136 584,8315836 768,3547409 2023.03.27 16:30
visa a 157,893499 330,4044315 48,8263034 605,2993927 964,5918152 30,2084062 2023.03.27 16:30
walgreens boots 328,5336010 90,783429 102,9081308 779,3968868 408,5759979 965,4279870 2023.03.27 16:30
walmart 426,3499883 297,106342 182,650107 366,3381558 155,6947758 742,2021681 2023.03.27 16:30
walt disney 521,3477453 502,4859321 939,5312712 694,2676949 65,7841316 346,1661075 2023.03.27 16:30
2023.03.27 16:30 2023.03.27 16:30 2023.03.27 16:30 2023-03-27 16:43:32 March 27, 2023, 4:43 pm 03.27.23 27, 3, 2023 20230327 04-43-32, 27-03-23, 4331 4332 1 Monpm23 it is the 27th day. Mon Mar 27 16:43:32 MSK 2023 16:03:32 m is month 16:43:32
12531001528212758251598503544414057193748242788996
34434153760734868141479713367191937383521015659
75973766891343089238974194956727609280586253135106
6011920927881606339869825803401655602429795316998981
57032795795860144743972196457641964850115441761641
36203619006893687124992017168550523357259420065765
7852674120692832296084927426470382472897270735793576
3617361487409320958584138177521865476724871765849
571588465599487218426789093255054263734867578925744
226452986027539553399082350401629114663804118273034
416368473688572672224581773789863963430327435201801
802533354128198374038498867454206763359072113141
6771421822061055029052120681559583859683836263626
744715064320724846605184702299681702528349143649146
2748746425774208549862644266821316885135130748849628
5944460673849665809112715593157355434230308018711
146759421968508669735635602554230029746111458962667
1483708855753788964934018183655878436032771860791348
456326476167696432318097785386561921559586553327784
9285121055951823037831893992672632205823761751146
91963934952784271365113559923374135583202267329973
2622476481852449396980980936777682335270543802427
4133626412625270152848555702955661649175785185522
683995116301842277491741436643744478068452683122876
85914159261740122625771723912301520460069484948521
8649564788992919834940557662267330006952732268946428
96888578483199030731227674831440646857740227874
4000326586091802572049719143525659488952386185754502
81522679986779371067364686615569122583757119085214
9914275939293944512965937464463096384334685629882
966865675599967298562604523872859542220796621076391
98544635408615261781131169182653217388719933609438
273959237997408355128233910612217616514621515885675
994277928582923966025573552191151061797504042667970
82845823137324390214588824744486115077995917840
54336184258529598427368870225770841395988914511229
8209340554518153223961033903129261982180679386193748
8483046727289745608968998134496403612494260088777
7712919161036657211549183514335821883687942129887784
684250496591301442205819552342602945991625496407741
403190938656560615526465797736821560173096433592976
16637787967513136314701249014338179638320537027016
960829044454119839694056964028856923593432877645908
516259032954278660944229479816584891221214567476499
# site
 stats hit
1 www.blogger.com 1075,415 42619,504
2 www.google.com 53,524 2006,967
3 youtube.com 1134,238 26150,665
4 linkedin.com 5164,848 27372,241
5 apple.com 8894,3 18804,329
6 play.google.com 8193,542 17723,600
7 microsoft.com 6636,315 81404,478
8 youtu.be 9893,88 12769,97
9 wordpress.org 5023,554 60059,508
10 adobe.com 770,621 47370,191

7352, 3749, 1284, 4717, 8031, 9505, 9772, 81, 3641, 2810, 6137, 9540, 9783, 2444, 9352, 4574, 2893, 2527, 4472, 5487, 5243, 5948, 492, 7932, 888, 8650, 4518, 8699, 2805, 289, 5489, 8860, 3184, 2556, 8630, 159, 3034, 8886, 2135, 7657, 7558, 46, 4496, 6376, 9886, 9456, 1526, 3755, 9703, 2365, 4353, 2204, 8629, 911, 7907, 3785, 4873, 7540, 2574, 6668, 579, 7834, 4439, 6814, 7900, 2473, 1701