Table 8191 stat 1213 time 2022.12.08 08:08 Last 20221208
name last high low cgh. cgh.% vol. time
3m 700,7167127 751,1932685 554,8848969 906,9268109 390,3814751 429,8582599 2022.12.08 08:08
american express 629,7068840 776,9775157 334,7139184 453,464171 847,797695 685,7654719 2022.12.08 08:08
amgen 913,5962552 824,9611485 274,6436403 83,9740583 360,8333117 168,9141968 2022.12.08 08:08
apple 718,740301 841,1084205 456,2700478 966,849640 976,7432771 63,3103557 2022.12.08 08:08
boeing 457,5155624 357,3048470 595,419786 71,5089475 638,8948846 470,9124022 2022.12.08 08:08
caterpillar 538,5524889 886,8988777 386,537870 813,1040091 128,6540821 213,5833221 2022.12.08 08:08
chevron 924,1791097 668,9010616 922,7307656 212,3795821 247,5681900 684,8416599 2022.12.08 08:08
cisco 610,7547478 351,2484022 649,8207033 161,1881570 373,472646 87,7589927 2022.12.08 08:08
coca-cola 101,9001092 863,2288686 554,754311 812,4783211 255,4804766 380,1769274 2022.12.08 08:08
dow 212,5907998 556,4575702 159,2409385 299,7691582 995,6498373 18,6453184 2022.12.08 08:08
goldman sachs 471,1783646 833,8437326 226,9205101 603,3266807 820,4657269 555,3748105 2022.12.08 08:08
home depot 541,3677398 853,7956987 848,2325141 972,594585 823,5291355 517,9823036 2022.12.08 08:08
honeywell 770,8162586 751,7657600 466,7690220 411,9366364 947,2445537 780,1730156 2022.12.08 08:08
ibm 165,3830942 500,9856828 848,552453 361,3899789 423,2136248 186,2712014 2022.12.08 08:08
intel 446,1583035 331,2694527 687,8476885 252,4575128 664,32179 224,1300428 2022.12.08 08:08
j&j 772,6343511 67,7196262 879,8470480 892,439683 230,3923379 30,789631 2022.12.08 08:08
jpmorgan 448,3901443 469,8705682 604,6546193 142,499078 813,4724293 320,5003617 2022.12.08 08:08
mcdonald’s 320,5711166 957,9840647 574,1811471 114,3465742 815,1807865 67,6944028 2022.12.08 08:08
merck&co 28,9588421 738,2579766 351,7680221 337,7987630 159,8058815 669,7619353 2022.12.08 08:08
microsoft 461,8111006 812,2734235 284,1312035 774,6036476 702,7316595 588,2766545 2022.12.08 08:08
nike 912,7018196 623,7283047 882,6894291 423,9104406 648,1610783 169,9994510 2022.12.08 08:08
procter&gamble 929,5053567 798,872666 311,4675451 849,7717389 279,6610449 46,5621754 2022.12.08 08:08
salesforce.com 792,8189474 166,4945684 551,7535351 771,4634134 455,3944516 192,3379608 2022.12.08 08:08
travelers 84,6144254 249,7321517 775,4168184 731,7046039 922,5298166 792,2334132 2022.12.08 08:08
unitedhealth 997,6410723 6,2760072 302,503144 838,943655 869,40055 589,4198686 2022.12.08 08:08
verizon 757,3601568 883,2128952 754,750000 551,8384889 689,7992573 571,4649289 2022.12.08 08:08
visa a 216,3022431 170,1382507 832,9614032 372,8294213 602,3768158 106,9045927 2022.12.08 08:08
walgreens boots 427,9436110 998,2963918 947,5878921 716,7051569 948,5995423 918,7026570 2022.12.08 08:08
walmart 674,4689080 541,3639675 268,1117863 829,4842408 414,9984291 622,2460891 2022.12.08 08:08
walt disney 959,9941552 76,5623078 371,1809387 467,7981011 125,4658586 95,721659 2022.12.08 08:08
2022.12.08 08:08 2022.12.08 08:08 2022.12.08 08:08 2022-12-08 08:21:43 December 8, 2022, 8:21 am 12.08.22 8, 12, 2022 20221208 08-21-43, 8-12-22, 2131 2143 4 Thuam22 it is the 8th day. Thu Dec 8 8:21:43 MSK 2022 08:12:43 m is month 08:21:43
810818695484924574325277877155392236093190442652
39867970784824801804911107755169414568105588305294
139725001361135911915406707331056614934995834228944
41104890753337393356517442990013795420995586644162
9593239760606310590972363874474792648098900981363959
646073948695204552297712212567353267018993792476445
7510268326714091976270508224622844023673788696229071
1185759365722211657083954945562031224565183677899042
45065788221189393929157718648381454270342176076741
695249502034656303225438690338935367089721914468997
88802851604514957954501131332784065607162029009162
39421607547295416106812565806604437051114079713710
61564037275924691958199717204681771760565525153826
508293548709399240888918458972522696200728329409157
517247605593253556313618231481554355701488935223598
146498465131229140159731441039543914051747351582485
3769313368103903521616738923538922374014782424582950
279441641528769555118812234848546039594606197898020
44799487407553525293006697068768009594730163901540
44393679412935194271928163716110189725298170034226
947726268088345952326375712579820542624513033451535
258752538554494047458245114933752248363199199829630
825699669300832693659282806073319116407022651577314
104381815407364762257924749814311592805579474022411
41562937554476620072170554585992946757287638661271
3601952283389998814899653285308676253849209823201170
520388754694514584867894211260358954404847746707895
54155622540916197298675852759243727446111390805454
5832247588913940447353373630240350765631135090369119
92253307205180228642415420561512979217516883118249
5156547064322472937388769048986685438349361144736709
303543946798567986748434736686043895352736983258587
7045772077008772203737313599560159362656394887021298
3193178815574839258530676480626698004684586066734
654318531506746268252125829442016065389928392741326
1226561824853395193828194648178705028309769471962
6541351773537798270251304619997259320795093846147
5628427332388254834158291472912380940715305671072
9813461118597052782792537215282867163079625171584835
7657424547536451963237789762247991127363296007470
16915083314403789239745963704014164433187138746856
840421623062936938629779987566624058129791242748583
1575914199624886828985601004747377344848142050266698
9093528171141315286623442697363574677523456771906
# site
stats hit
1 www.blogger.com 2097,445 69316,165
2 www.google.com 1143,987 7368,212
3 youtube.com 5150,842 92268,201
4 linkedin.com 8543,549 72907,864
5 apple.com 1715,747 29034,624
6 play.google.com 4825,574 19818,319
7 microsoft.com 6507,520 55345,502
8 youtu.be 5877,273 69194,798
9 wordpress.org 7173,386 96169,832
10 adobe.com 3720,36 4281,887

9655, 7308, 8165, 6851, 8846, 451, 5069, 1084, 9175, 6146, 3017, 9075, 3735, 588, 7819, 2854, 331, 2609, 6104, 4122, 2547, 9528, 8213, 7884, 6709, 9290, 8147, 6593, 5755, 5970, 6637, 1046, 8985, 5462, 3114, 38, 4156, 3275, 178, 9757, 5187, 6612, 7411, 5215, 384, 6738, 7, 3987, 1438, 4079, 9031, 212, 3682, 5556, 4645, 745, 4358, 3165, 560, 4934, 9563, 7965, 9456, 8560, 1399, 5445, 6754