name last high low cgh. cgh.% vol. time
3m 395,4130870 992,890107 493,6311348 213,3433190 735,5098553 906,9137316 2022.08.16 12:09
american express 85,6030878 390,1635816 357,9998417 705,399290 55,647525 611,7661303 2022.08.16 12:09
amgen 240,4425755 765,6437756 111,7430380 882,5048414 156,8754092 594,6489903 2022.08.16 12:09
apple 507,8065734 992,2422225 317,8984162 156,4009937 502,5456801 565,8587296 2022.08.16 12:09
boeing 545,2698222 898,6000138 335,5096949 366,5745527 952,1315774 219,623975 2022.08.16 12:09
caterpillar 874,1011043 567,307403 976,1610908 680,4830574 967,6720397 725,2840928 2022.08.16 12:09
chevron 570,8812339 685,719599 427,2496617 930,9724356 519,8293481 572,8540585 2022.08.16 12:09
cisco 339,9385933 429,2913132 71,6469394 354,9447859 748,9209494 975,7245571 2022.08.16 12:09
coca-cola 82,6552565 208,497043 327,9328942 334,8977521 814,188835 969,2410419 2022.08.16 12:09
dow 269,9004013 214,7880290 730,7859267 642,687922 724,706986 360,7946904 2022.08.16 12:09
goldman sachs 717,7138159 739,4656815 635,7150022 191,7168054 370,3978529 766,6975549 2022.08.16 12:09
home depot 331,1003067 595,1448752 120,5650188 386,3877352 465,5993944 176,1951694 2022.08.16 12:09
honeywell 385,8178516 264,1098408 888,6240667 904,6061880 338,6440073 72,9726478 2022.08.16 12:09
ibm 359,2621080 689,7292682 660,4559627 427,9907080 556,221300 136,6754594 2022.08.16 12:09
intel 587,5215001 64,525688 121,2389587 248,5062154 57,5116996 616,9453603 2022.08.16 12:09
j&j 136,5205873 551,4736488 165,6234178 446,5236040 885,1357496 253,5454866 2022.08.16 12:09
jpmorgan 592,6796952 536,1479815 702,6717777 823,2889738 194,8866354 342,3141721 2022.08.16 12:09
mcdonald’s 126,5892806 820,1824042 101,4364435 128,2367464 957,6793127 710,1216252 2022.08.16 12:09
merck&co 303,1566915 645,1882562 293,8981012 734,8841532 578,2699373 33,2796214 2022.08.16 12:09
microsoft 941,8555755 569,1349926 742,9101376 449,8678047 499,2695520 51,6003983 2022.08.16 12:09
nike 706,1779733 837,6630261 857,5475396 784,1600164 704,4298802 348,9966721 2022.08.16 12:09
procter&gamble 328,820153 880,9057777 352,9129599 186,2936675 768,7539941 429,5107461 2022.08.16 12:09
salesforce.com 664,8778247 379,1635498 148,4287596 764,8533720 607,6010925 516,4640188 2022.08.16 12:09
travelers 149,3010491 624,8528632 731,9723076 849,589107 55,7303605 964,4062753 2022.08.16 12:09
unitedhealth 643,1500872 700,4118556 904,1286027 922,5682128 7,3011524 732,1538039 2022.08.16 12:09
verizon 730,4957105 8,3366448 97,5235738 800,2454350 824,4246985 99,5555522 2022.08.16 12:09
visa a 397,9478334 614,4513288 678,5791510 857,3215141 729,5575467 733,6333194 2022.08.16 12:09
walgreens boots 686,6559713 202,6925767 957,9332946 846,6870356 429,8535563 24,5258080 2022.08.16 12:09
walmart 377,8243437 771,2017530 249,8695410 757,6460482 817,3717678 98,4955681 2022.08.16 12:09
walt disney 950,9549810 817,6801570 513,5504517 314,1986771 207,5150084 891,1635466 2022.08.16 12:09
2022.08.16 12:09 2022.08.16 12:09 2022.08.16 12:09 2022-08-16 12:23:02 August 16, 2022, 12:23 pm 08.16.22 16, 8, 2022 20220816 12-23-02, 16-08-22, 2331 2302 2 Tuepm22 it is the 16th day. Tue Aug 16 12:23:02 MSK 2022 12:08:02 m is month 12:23:02
7377877487439684174494779274861369112501174015862437
930824862071945057744875517871587057592942392393963
1226822291221250847314684163611426985655594762878382
40407632859735512520434842797089742298728981475540
865663175354657267340247288953127239891986534835
759148857075495557723757655848712718221297833395934
819641633526601348831950792232777598214165948059650
841379975245893192241160867832358795342228181869346
997997251932261624826121726838695794469755180168553
5992791658494883984445134787583392811656969432291
13867385602667787142162956896205574938843445891484
463421952919723135183681922534545963946703311825967
72468601713715524197487378748111986452809176727263
15562673805980788648441336975877647921873126658034
38107924099516987029996493773674497736261595788174
818466527594192315337335412862285485760207716830
79705131297498295327409960378699892293760837267124
51693500516964067612361336505167460010000781875828600
951285320702913402070388379712772415137183685358120
18246463890274854871763386648062072072685041101721
172277816607554327482173759243687717540057057256
6783454073118757610246958432807674964883183306497
182359338355444121891562846533869012262268332244844
6816130663702713220750183963405621083747905316250
280855646879555992901313423230716169548515098243241
379836646554752041234495258316105788741550915891157
2270456459340652410727273543284531101480619815659
180476477589194154265156790109285323667340923035
7887311820885094688196504835135445658274565975168307
49198673729529701055333479178811034951480655308751
7464421338538168708590865875511143883420434049836841
7932938635592947262069029326625040417600333290524256
12057245228654151858852067451604192676339339300825
892638232672420963156876375401923486033441048806133
3716115863441632652030819438867061424165714877724
564879386823821361938063872082917010241036441619838
556035077220588793568106887423361077689183844485
84155364463957793787124195279727206176374097697273
45726960440477013626103413399985674531571023057147
78467199557577482779081176904735156080796681880
5912986428979742827186590828778121885234427307990
88374201206229003170963458906926061445676337333571
8543538071081203393314205189262787337284627291978183
8379124556928249631952886665785605226747967196830
# site
stats hit
1 www.blogger.com 3467,143 262,19
2 www.google.com 9606,599 85612,153
3 youtube.com 7230,51 72129,702
4 linkedin.com 8759,829 33342,412
5 apple.com 3572,86 7793,280
6 play.google.com 1640,887 88436,762
7 microsoft.com 1537,753 84084,295
8 youtu.be 4718,649 37725,819
9 wordpress.org 7911,380 83659,752
10 adobe.com 9784,693 90368,702

6250, 6196, 7364, 8106, 1090, 9858, 9742, 1490, 5878, 1981, 8205, 276, 8530, 1788, 6828, 2894, 2830, 7612, 9399, 8411, 6615, 441, 5738, 3620, 6363, 3981, 5764, 6572, 2047, 9750, 7159, 1953, 1732, 181, 5281, 1619, 6859, 8252, 3990, 4211, 7472, 4920, 2447, 7528, 9849, 3369, 9922, 6996, 4884, 2784, 5768, 2060, 6461, 5221, 2183, 802, 7622, 2889, 7212, 4562, 7695, 4068, 3251, 9269, 8241, 8299, 6454