Table 1321 stat 4335 time 2023.03.29 14:58 Last 20230329
name last high low cgh. cgh.% vol. time
3m 634,962247 555,6811023 638,6398137 263,3303190 374,7778891 288,1922323 2023.03.29 14:58
american express 496,7672492 520,2518658 535,6650603 201,1573781 671,717827 855,9559668 2023.03.29 14:58
amgen 171,3520372 835,1305765 582,9669256 564,2157082 64,1195139 896,7015047 2023.03.29 14:58
apple 759,1593310 32,1336750 937,3199673 326,4330336 88,8460512 685,6218188 2023.03.29 14:58
boeing 511,8860162 779,1823612 957,6344300 139,1288659 986,9732207 260,5682926 2023.03.29 14:58
caterpillar 940,8234614 784,32965 943,6808111 705,7023028 840,7366246 836,7773620 2023.03.29 14:58
chevron 57,1618849 211,1438083 8,8952948 765,5190475 781,5448240 701,7391098 2023.03.29 14:58
cisco 180,8397367 868,1657210 813,1274180 734,7531036 950,5180142 756,8938545 2023.03.29 14:58
coca-cola 199,4612010 596,389672 198,4321350 816,2544175 594,267246 398,6019559 2023.03.29 14:58
dow 922,1638529 121,7033303 708,8224121 442,8879306 662,3104156 54,4751060 2023.03.29 14:58
goldman sachs 438,7876650 228,3887128 306,9846095 283,5045043 446,8787245 543,6436361 2023.03.29 14:58
home depot 311,3598004 898,9048793 387,2962792 507,3085442 460,6278385 12,1688088 2023.03.29 14:58
honeywell 450,4543144 57,1123991 764,1103908 587,2025634 898,8157145 591,2037348 2023.03.29 14:58
ibm 800,8738434 708,2461344 752,2517104 889,634273 611,7878239 968,9980356 2023.03.29 14:58
intel 85,4751416 307,5442350 103,3184542 713,5532304 772,7697830 665,5374985 2023.03.29 14:58
j&j 880,2531345 740,7782295 69,3313380 981,8691729 205,6902032 116,9577492 2023.03.29 14:58
jpmorgan 941,50776 22,5534242 793,9894828 551,8770044 465,8580395 421,5676043 2023.03.29 14:58
mcdonald’s 177,1342831 121,9492622 904,7864641 487,7842398 40,2268224 562,1084476 2023.03.29 14:58
merck&co 558,5444334 977,7633416 235,929277 721,1765501 98,7422671 730,8909066 2023.03.29 14:58
microsoft 732,2814339 768,1963741 140,1891504 764,3159671 324,8848130 265,2274995 2023.03.29 14:58
nike 671,7519898 12,7108756 978,5742084 819,5369724 119,7969434 301,3532783 2023.03.29 14:58
procter&gamble 889,214047 530,9878762 763,2598025 878,4954215 541,6466938 692,6807097 2023.03.29 14:58
salesforce.com 836,4557740 996,1592775 341,2619058 387,118638 14,3985161 723,9927076 2023.03.29 14:58
travelers 972,5420624 530,913661 339,8299939 445,2288767 851,9744726 217,6150702 2023.03.29 14:58
unitedhealth 235,955357 111,7755113 742,8022873 456,5780735 258,4528976 737,5986480 2023.03.29 14:58
verizon 715,1241278 610,7286989 523,3332511 721,4953682 875,2510864 587,2143191 2023.03.29 14:58
visa a 81,313786 443,9324788 6,6599486 548,2401262 755,6580406 16,4977136 2023.03.29 14:58
walgreens boots 460,4718583 76,7183890 924,8131379 317,6395591 937,9275487 368,4599094 2023.03.29 14:58
walmart 261,896644 955,1361131 341,5420117 351,4218310 573,7936278 354,5792414 2023.03.29 14:58
walt disney 454,9018586 819,2090605 560,8350048 707,202270 307,7825610 738,2316189 2023.03.29 14:58
2023.03.29 14:58 2023.03.29 14:58 2023.03.29 14:58 2023-03-29 15:11:35 March 29, 2023, 3:11 pm 03.29.23 29, 3, 2023 20230329 03-11-35, 29-03-23, 1131 1135 3 Wedpm23 it is the 29th day. Wed Mar 29 15:11:35 MSK 2023 15:03:35 m is month 15:11:35
55753302395244194826699730663644609778462290788936
604166662719706970557977275432962360369584394248308
7489701766653186141455339537945710293881519994743
5348246282121041637582861036546581819196134668236696
2481749245361390649669484830524128822813786477637119
3357984291477469546124692785375276954784816792775
22871714764633465123981026655149291165265261947443
2626596888891938765956747070526436656235184032407354
4184089822220951152443158616351107805655844300533
8345963076649245790784671654985633419998309721675
960583742113391024161789332491269697372487632523272
4379967799202870958905882619099657365130498697743
268038184076195425156141654189394359397066423412
8396962280247131825338624894415668182565972836250
43392586837103071182760894545494605220356285056768
86541805301562688867129963502325070817573873430
917926936097999667187943183151723598034687459513951
6473751922861836264485358208793698812062316842123128
9466302832034754940274192018916927019758437617551035
85861246331306390058859698779894974468336760407805
27626854448290421696619447311023895718492415256810
40509058646614145615103065012974837893834865156603
1541581151057600171659817384902662521138822110407126
296395832570873626748241800243393086557813576378110
989219718536657450092411606707621899803906082494999
6467965684933725656353973784453131153318975284248
45878981688122202360821175600798646467600223599805
1255595394311000012438583415305576272141801162313
6866355189251757630854179598318778847335609851688593
24232364625722467712981102797155596198327685384805
506397191941226425145278506458865777333335596041712
52042474857619801191825490973435046423345033017291
3711199392662517320492759386910439208406257596685299
5996389952561803031444411856639283192536641349107
9801705189148789873398738161119759471225546384235
802437270775903762964823582263986343408184410403996
3616647369362219162586578077532087922026588114509903
467046074236730060735204154275874356648422185766706
29063744144937517080427886958614864172635318914756
2111435877886972719945447618071403910343991703972
206735779738294828495947612367634864580690557935997
3752531666883585484351338884858705231462588791923
587179179072750326487453482840580048791577453306569
5550995912315188712985626318931686744290979293715154
# site
 stats hit
1 www.blogger.com 5144,443 4831,407
2 www.google.com 993,584 96129,644
3 youtube.com 5797,709 76700,635
4 linkedin.com 2274,70 34707,537
5 apple.com 9252,335 16851,108
6 play.google.com 2666,675 97500,547
7 microsoft.com 1036,683 52547,333
8 youtu.be 6199,384 84820,135
9 wordpress.org 8261,897 54052,926
10 adobe.com 4803,502 56928,60

3363, 4377, 412, 3305, 1429, 6426, 4132, 9212, 7143, 7158, 1022, 9241, 3905, 4789, 4186, 1026, 2329, 1602, 5146, 6500, 9287, 4751, 4814, 4378, 6502, 2937, 35, 7510, 670, 2862, 7686, 2404, 9290, 2754, 8910, 1011, 2178, 1616, 9723, 8948, 7528, 3748, 4061, 1501, 3556, 9584, 8250, 1256, 5992, 1974, 3262, 3098, 8745, 2431, 706, 4692, 3263, 5795, 9696, 2052, 1657, 4492, 3622, 7445, 9755, 4514, 2403