Table 6284 stat 4010 time 2022.12.02 01:16 Last 20221202
name last high low cgh. cgh.% vol. time
3m 569,2272361 652,5452820 104,6426619 809,3777225 715,2703600 454,1028258 2022.12.02 01:16
american express 493,7217730 422,7278779 213,2742237 189,2088251 197,4541328 480,4637404 2022.12.02 01:16
amgen 801,5390508 656,8586092 223,2843884 260,7925532 512,9116704 338,6153101 2022.12.02 01:16
apple 554,1466468 993,2700427 417,4473860 373,9099968 169,7945902 638,3816498 2022.12.02 01:16
boeing 69,8269205 590,2658110 281,702785 729,826124 609,3856158 941,8324407 2022.12.02 01:16
caterpillar 670,2007872 625,1816285 113,9628290 797,6667897 110,7899710 936,5264825 2022.12.02 01:16
chevron 238,3097008 437,4065159 105,743539 788,1731048 901,3786403 439,1823275 2022.12.02 01:16
cisco 449,1684671 265,582481 554,2061613 890,2240869 407,5156826 406,5194059 2022.12.02 01:16
coca-cola 479,2026538 187,5879873 992,1230280 115,2299817 433,5509489 636,5370197 2022.12.02 01:16
dow 625,4246630 710,5265770 803,1490402 709,2522221 318,9738442 311,8715899 2022.12.02 01:16
goldman sachs 180,2011589 96,5869539 717,5013921 107,1953530 704,2925554 783,6966706 2022.12.02 01:16
home depot 416,8978100 926,8483121 449,5631496 385,740615 987,954561 601,7911158 2022.12.02 01:16
honeywell 245,3095429 44,5620034 284,3538080 434,4633925 555,5292700 51,2718082 2022.12.02 01:16
ibm 31,1567061 467,7347079 449,2505013 431,8648448 149,3580305 713,5970700 2022.12.02 01:16
intel 921,984885 671,9089926 194,2717699 700,4384408 581,7434462 1,8646998 2022.12.02 01:16
j&j 98,4340374 328,6522210 963,3784385 924,9939694 535,3911902 728,9844061 2022.12.02 01:16
jpmorgan 642,1600555 849,7900027 518,5624077 387,4392660 661,582041 348,8548407 2022.12.02 01:16
mcdonald’s 330,483668 293,9112867 792,2937255 776,8890671 728,1040785 541,6910701 2022.12.02 01:16
merck&co 483,4653171 685,176616 856,4137166 3,4981987 574,8513184 288,918580 2022.12.02 01:16
microsoft 414,6752740 531,746221 733,8793823 929,634520 927,2227441 974,7195619 2022.12.02 01:16
nike 516,7507249 609,2442323 854,1499169 935,3373204 615,6203417 355,4717412 2022.12.02 01:16
procter&gamble 35,3570495 969,6078302 209,2581412 699,6220939 933,2308119 697,6668931 2022.12.02 01:16
salesforce.com 111,6261787 730,379432 849,7050836 757,3653923 456,3661340 610,3106118 2022.12.02 01:16
travelers 516,5449268 648,1312848 166,29141 603,1993265 360,5729658 807,5683314 2022.12.02 01:16
unitedhealth 831,5068446 191,7645221 737,8871412 431,8478507 513,1617602 885,3622426 2022.12.02 01:16
verizon 866,6432988 727,3226522 10,3372592 633,5254836 882,2811961 657,474543 2022.12.02 01:16
visa a 284,2597943 247,6440736 832,539372 213,6638670 561,4028302 428,2984383 2022.12.02 01:16
walgreens boots 290,8598043 147,8032912 22,320827 166,8884081 675,8931685 211,6848142 2022.12.02 01:16
walmart 231,8443241 211,1126135 126,8670660 160,4096303 127,4068484 54,9596203 2022.12.02 01:16
walt disney 461,2661088 623,215673 669,518763 320,9589103 911,4662944 762,9332449 2022.12.02 01:16
2022.12.02 01:16 2022.12.02 01:16 2022.12.02 01:16 2022-12-02 01:30:12 December 2, 2022, 1:30 am 12.02.22 2, 12, 2022 20221202 01-30-12, 2-12-22, 3031 3012 5 Friam22 it is the 2nd day. Fri Dec 2 1:30:12 MSK 2022 01:12:12 m is month 01:30:12
9278173832851468926324162846591917646040105333
609512214979364487075303274286053516889140962038868
545796406476785116181942480877661213773428310815102
2719581439664464206093398635860853043729886955966830
17651050399817053557483574075723875577622020814960
9798359143345382221525111492526425817433425731554
9800674045835313316635277229264061383085242169284691
1155918820556342374653329096480462008370451126283171
11055643367105895048541190667691344573484868179772
1363286844846317186886455113556235537749788662868
81644207373623351035412487197308396147737254535384
946821811601338292791377113923956212914630222222178
15493403581118121436104858926426995144432966553597
94598844141192677324155886071285922592983856466476
8937544928066352654320419513865678684771197290255862
91501447482875516157838320857291904613631161071632
507614195192445491687442857522983245075368692934109
778668482933066269877242247506863091347861999753724
89581958861932825144706387924902371402878958218
504520718531784223265455706708898962529482737267400
1877312818078287694111783949912889232181760231052765
756031284243253509855434073352312078660796551673591
2222289846261476541627573089772912381113705222322653
32943425863580754939405957474250246567646045542565
989273174993363749478984432927844707726394870415503
8319107316615680350895886007481881549349762026663029
809671273570365363285607429126792984959258870516544
5755165821885317088392706567467251786884380882572
8915261242924666714924183434842494866543816051252671
4715377014346908814124115507329455612050855294721695
836375767871791957672397269768381879240111482078785
469818535887321112485753855362631812117132112685837
7251696158014291805078693640525821564721960219496028
130761025108895112834635362439448839495071020
96479881812943859755996364679266786670158510412804
463425481419862378681310249091473267458130023123298
6779392837721894421585134612958986328205516632881530
10045961373786392323622687297528327836228060494531
7736985796091106516283092508621048469173218145135318
8055883637214055836108965821784495520302411982740
46479179982422653195230825773680068162920740804470
5093929990445084391054563566473274989859746995517654
3841348488373977640720811243639712574738756411204
6479351085115865566157028362658846790759848255886
# site
stats hit
1 www.blogger.com 3581,305 62966,220
2 www.google.com 3245,418 86730,300
3 youtube.com 7685,281 15094,504
4 linkedin.com 8670,351 6955,337
5 apple.com 4074,34 62057,105
6 play.google.com 2990,113 95166,689
7 microsoft.com 2029,438 74871,306
8 youtu.be 9205,556 89440,279
9 wordpress.org 8598,525 49789,185
10 adobe.com 9417,366 48404,711

6350, 5126, 2832, 3927, 4702, 6154, 4493, 7852, 531, 8077, 9854, 4686, 5840, 4511, 1368, 5949, 3748, 7571, 9570, 9744, 6474, 94, 8941, 9839, 8855, 5560, 8777, 3803, 6773, 4108, 9925, 5858, 1130, 252, 4926, 4970, 5893, 2366, 3009, 4306, 120, 572, 109, 3512, 2687, 5021, 7676, 6283, 4307, 9505, 6529, 632, 9537, 7256, 5201, 4409, 1425, 4215, 9354, 8414, 5347, 4651, 4313, 1827, 7467, 7852, 5805