Table 646 stat 7240 time 2023.03.21 07:37 Last 20230321
name last high low cgh. cgh.% vol. time
3m 519,7194299 183,4847631 862,4802631 298,5247338 679,3648044 365,5605661 2023.03.21 07:37
american express 963,5374872 35,310343 721,12147 57,8291766 15,3902975 726,7604698 2023.03.21 07:37
amgen 409,5412305 580,6410192 537,6447194 365,557792 364,5478164 541,2268873 2023.03.21 07:37
apple 29,8382464 751,7068903 203,1160010 268,1662841 653,3014959 198,3749219 2023.03.21 07:37
boeing 303,2540980 204,3171808 644,9301902 78,528312 471,6578398 694,81989 2023.03.21 07:37
caterpillar 303,587831 64,6667084 606,6045203 893,6346788 443,6452165 342,6458173 2023.03.21 07:37
chevron 761,6090254 812,4147056 910,94196 789,2132317 264,9937259 530,9079129 2023.03.21 07:37
cisco 923,6080630 960,3953366 266,6545945 404,5684618 713,4675135 235,3199768 2023.03.21 07:37
coca-cola 72,1287657 954,5148004 774,2962247 161,5351996 905,9727189 949,8157712 2023.03.21 07:37
dow 982,7395325 29,2456560 733,5594153 154,6571744 168,1143129 53,4333809 2023.03.21 07:37
goldman sachs 769,4560464 2,4822848 923,2370128 802,9955936 366,7569172 510,1397605 2023.03.21 07:37
home depot 54,6710115 675,9583918 644,6248652 774,6258688 365,8031657 871,976560 2023.03.21 07:37
honeywell 363,250936 755,5300590 140,8073412 963,9083138 264,9652824 391,1869474 2023.03.21 07:37
ibm 203,1928601 183,5680735 949,6929348 708,29189 364,3827940 961,76766 2023.03.21 07:37
intel 8,7354735 633,3720567 539,5050701 470,9012200 530,2245429 431,6695701 2023.03.21 07:37
j&j 32,3947187 578,2952716 360,9684824 482,5622962 162,6647598 131,1111195 2023.03.21 07:37
jpmorgan 358,8382035 114,7216407 221,753490 729,2286566 811,3628626 601,3494614 2023.03.21 07:37
mcdonald’s 868,704259 251,3980963 295,6819602 68,3268529 77,6455502 622,4366799 2023.03.21 07:37
merck&co 614,1043434 998,7753748 769,1293456 886,1267976 967,5326 848,1885466 2023.03.21 07:37
microsoft 76,5777554 417,8867039 940,179163 236,8085506 89,4868466 207,3833109 2023.03.21 07:37
nike 169,2743131 710,2454856 919,3322881 682,5338957 437,6811415 309,2057344 2023.03.21 07:37
procter&gamble 810,1957647 333,7780361 197,1809701 966,2721788 758,3837857 159,6993435 2023.03.21 07:37
salesforce.com 402,3950478 508,4900441 882,7145408 873,507010 988,5835186 296,9087171 2023.03.21 07:37
travelers 915,9783520 443,3524380 659,7518831 558,4699805 947,8907044 248,1439450 2023.03.21 07:37
unitedhealth 72,2145992 416,8303999 598,5750063 530,869 970,376373 490,8519482 2023.03.21 07:37
verizon 752,3634859 902,7410318 947,1988357 650,8628112 178,923615 216,8366811 2023.03.21 07:37
visa a 844,7734215 307,7918923 664,5546782 935,7358003 769,3519610 566,3676622 2023.03.21 07:37
walgreens boots 927,959434 368,8970211 134,8578800 749,8857586 222,6516185 627,1683703 2023.03.21 07:37
walmart 850,2765392 32,276418 369,2464305 864,2131453 20,1709843 6,6839778 2023.03.21 07:37
walt disney 725,9408748 420,4949398 293,9859781 862,2198029 82,2303509 117,2155021 2023.03.21 07:37
2023.03.21 07:37 2023.03.21 07:37 2023.03.21 07:37 2023-03-21 07:51:12 March 21, 2023, 7:51 am 03.21.23 21, 3, 2023 20230321 07-51-12, 21-03-23, 5131 5112 2 Tueam23 it is the 21st day. Tue Mar 21 7:51:12 MSK 2023 07:03:12 m is month 07:51:12
8658309672813679509237352599775559171565879282545141
947116218327263954536202996530868849956799931198809
80728641951565697381413404229659967898596047663351
100963154537880759812891528723434039805424279584881
888794444404678422705105449835439556813801158265914
361522077789814233297684326414333102107017171714213
8745753961058529964894033548334284511841965207930
505845323681308385510595722870084967857347924274978
8948742571092520775367584793647129966559731839433884
587520847016038908608707831574198077896060832768
57385744132767530272479593448515828559265530039868
1803748093491281250923711627474290117027453386878504
9069207134694886844490012157513647842200563638584706
1271148247331281948767756988606884462085290741515
8699903927636796834795833161138653812865108020950
37077988066859529007413560212248858467885626782588
365960071917629839352209146738874804637498855581202
7892831273708790975993171697572457903310358319864
1707277958788926647490654442736939613648376376163
1245695417086553569152655786245325465550377184012
685350148656841585447853285465067482656531961281
6889556350925288709533381971248315983495369852453130
9193383850239472162768323155706778615683148733587423
8983823544778437790090414044193475824802158036863006
454315434184633124890787424314343487132806113699361
55242128220489167197509996046184416015434987696644
619396919618600374359255193694139951458593723391481
2313816770786968991319819100533243567669322581976118
458060845144630973537669153224960947857637319493509
570498555839278495319873118819913981247455871500
25436001862277573526291155169224207350543537359734
840835397280335621334985453348323136769483394907370
38322175131488854899349444582129552938963754366787
338186041178856600028745022104772079021491993008413
3107534241156168947351538576849660364812947275735045
46834732812727334573449560579751435865582271568982
2651512090462039446728453941403557028100830758706881
6071232566316072670136844273028907752516576276
6592313438377508425711363951651585131153944525061243
329911058621719116932001716684633196656611563913707
14484357396745897230276894464504261210090712533252
89436355478812777274909850781036686554990043918623
341891875242631146813958162327040883832273791535671
84559053352259529139278870723829605755797433481740
# site
 stats hit
1 www.blogger.com 6084,931 8926,538
2 www.google.com 4976,995 38277,504
3 youtube.com 8998,91 85569,147
4 linkedin.com 6856,127 6058,805
5 apple.com 4053,606 81180,152
6 play.google.com 3294,215 44792,216
7 microsoft.com 7899,771 1275,775
8 youtu.be 1056,194 94800,714
9 wordpress.org 1238,38 25116,622
10 adobe.com 318,634 12480,932

9805, 4100, 1388, 5122, 267, 737, 1121, 309, 3018, 9884, 7529, 6188, 9534, 8220, 3649, 3117, 8316, 4523, 9364, 7146, 6286, 2041, 772, 6235, 398, 8741, 3140, 5828, 7329, 8546, 1581, 4430, 8878, 9599, 8595, 7871, 4626, 2286, 2260, 9187, 4638, 584, 2855, 451, 458, 1160, 659, 1934, 4540, 7777, 8277, 8015, 5559, 8299, 8821, 475, 5413, 1235, 7469, 8451, 682, 9964, 5199, 875, 3430, 2873, 4299