Table 2855 stat 4074 time 2022.12.03 10:51 Last 20221203
name last high low cgh. cgh.% vol. time
3m 571,2991365 8,9389887 16,6776632 581,4604986 911,4399009 394,3402987 2022.12.03 10:51
american express 4,2355872 588,218907 434,1426956 244,2740858 469,5370488 550,9269648 2022.12.03 10:51
amgen 940,9470790 675,7498866 132,9603173 158,7035510 260,1646060 642,2753344 2022.12.03 10:51
apple 842,2235536 736,7534986 663,1296352 94,6670272 365,6814798 689,7990134 2022.12.03 10:51
boeing 824,9331330 74,2927118 470,6228415 220,4102002 570,8945265 160,7019151 2022.12.03 10:51
caterpillar 854,3173555 406,1142975 482,480056 390,3242307 272,1254648 78,9350136 2022.12.03 10:51
chevron 255,1715263 602,6203223 853,2909586 419,6771814 224,4924348 969,6942732 2022.12.03 10:51
cisco 116,1895696 105,6851967 85,2645601 387,9389398 582,7925777 54,638770 2022.12.03 10:51
coca-cola 840,4428690 388,1121423 568,4658367 48,8234337 637,6491965 444,4903690 2022.12.03 10:51
dow 940,8630916 168,1642465 356,1374434 858,4708026 327,9629929 156,4111089 2022.12.03 10:51
goldman sachs 228,5431109 350,8094685 336,4032857 873,1762716 846,2614531 289,4144884 2022.12.03 10:51
home depot 727,3355697 238,3646527 984,6816779 855,9249212 545,225719 90,9002957 2022.12.03 10:51
honeywell 160,9476872 371,4870280 910,5270975 898,1382330 71,2481853 947,4058967 2022.12.03 10:51
ibm 651,8210469 582,4976256 83,8705822 912,8097896 206,1500359 175,1909181 2022.12.03 10:51
intel 831,294638 116,3764832 52,2050069 277,2120507 153,6478771 699,633741 2022.12.03 10:51
j&j 175,5972154 202,2451828 845,1493085 651,4968716 970,2332478 994,528553 2022.12.03 10:51
jpmorgan 104,9066110 862,3099817 57,370870 501,8883606 67,6167389 265,1185863 2022.12.03 10:51
mcdonald’s 821,5416226 331,9744397 190,297156 38,3644743 627,2394208 610,4723316 2022.12.03 10:51
merck&co 389,2607365 969,3590847 494,9637003 412,5978140 870,2745847 907,9269581 2022.12.03 10:51
microsoft 312,4086954 815,3782224 26,801624 497,8471800 622,8274457 821,8112847 2022.12.03 10:51
nike 857,8594334 176,4840922 99,7854159 956,4875835 47,9256270 846,5401365 2022.12.03 10:51
procter&gamble 889,2586079 138,7596385 533,457462 686,8448641 454,5019153 223,4798758 2022.12.03 10:51
salesforce.com 582,7198951 327,2038626 547,1486754 16,4045019 9,1909062 888,1069629 2022.12.03 10:51
travelers 976,8450178 594,224745 770,4412143 563,6599720 700,7005614 420,2330146 2022.12.03 10:51
unitedhealth 746,1062070 78,2007489 608,3009651 680,1901998 21,76803 394,5682008 2022.12.03 10:51
verizon 157,4092097 972,1644644 600,8612967 272,5764379 706,8659735 599,4769591 2022.12.03 10:51
visa a 307,1615232 137,70100 862,5565414 240,6083919 663,3179032 809,2708705 2022.12.03 10:51
walgreens boots 619,4897654 461,6397284 497,8551325 208,6538012 265,1806317 818,8644579 2022.12.03 10:51
walmart 42,896927 441,7482427 955,398081 225,2628540 202,3621328 270,634157 2022.12.03 10:51
walt disney 918,5098884 672,5814225 827,4809483 852,4466598 970,3133631 87,4681591 2022.12.03 10:51
2022.12.03 10:51 2022.12.03 10:51 2022.12.03 10:51 2022-12-03 11:04:39 December 3, 2022, 11:04 am 12.03.22 3, 12, 2022 20221203 11-04-39, 3-12-22, 0431 0439 6 Satam22 it is the 3rd day. Sat Dec 3 11:04:39 MSK 2022 11:12:39 m is month 11:04:39
2944432994035169738298564904979451847712714685602049
1663389168687564158341697265940393319606283195525070
4068865266571298665873809361118757155080557294243533
9965279797818665298087465868244396252211533292623043
48211147211438501143819650899616393799811058854234
824516288329375448018315599174567000773255018583451
27229288551450882086257118104696648756740742241750
4507902415747291870083941979299785206947778678850
498841127989343287435661778800614157384666743897999
466409811372390582164647008608195022838803055303595
2581931284864447136029912882897013492958689521937
2957439496634534755419904326157958042204629893872310
56573960224250613468361053175383516296374479904
14834971454570538222542059318006688870462919782606
644943063796564395819395869259288982998139822252156
7967349061746246291626831862121248119749242669998
780737665076409623048504748734667272862311296603750
44022505568066222751177261463964073558240142849133
604703337683709504619234947822836814968478608307
68985229985861334805793786858981421526406173246836
6764457495576615083860383335682393194217609921984
949654881578402573231414445726281905141508694218900
53495164139728409899137570999414428478751050304540
17224623990873954038127020266068152615521212598126
23581418327185737597863799926331508611580973974233
2480629842583760555188144922825350696050506173531726
3095158517312818466866842750545786424135316331456904
6771387674187619429830657378419061606296850319941831
184043693181300096354026941966025439216804165687992
927477075141608082896486316170575348665360781163732
1984935370817487026222824621021993753286650275423
563424559694966584199518111232977701643862565037746
36648991405262458976511250259563653273943838475021
49224849893543975998323702253997814563749490819621
1809959859398354718693001037946771203579737947003735
2869295913335957159654502683919552598880959048945659
652842132551307895702765341742318213425208812463409
69674004574298479418681042828269653188441244926023
6520754681048231713926393592565573046897801392078248
620814549318949879021377970849378637577939879878668
47441991492573186369191913573349531804778784164731
6649328547153190101913197627179780877366699892602207
9242613302496892577433593174472103589661976082494
63033407880091316620667384627125015815066335354151
# site
stats hit
1 www.blogger.com 154,993 17576,414
2 www.google.com 2420,637 4410,418
3 youtube.com 9770,895 29730,242
4 linkedin.com 8081,239 90370,24
5 apple.com 9058,535 86951,831
6 play.google.com 6057,150 33209,609
7 microsoft.com 9641,879 67467,990
8 youtu.be 2317,800 40417,248
9 wordpress.org 7924,580 66089,35
10 adobe.com 2162,705 45169,194

7490, 4080, 3386, 8933, 3009, 4787, 560, 4141, 7618, 1659, 8074, 3539, 739, 6035, 8400, 3788, 2314, 5765, 2182, 4429, 1936, 9691, 86, 1838, 7863, 3318, 7625, 9808, 740, 6151, 3808, 5028, 7806, 1821, 5489, 5178, 5465, 9920, 8698, 3254, 5252, 2496, 3428, 1240, 8146, 3306, 7329, 8076, 9126, 5122, 6145, 2038, 5166, 7160, 3714, 424, 6985, 1842, 5223, 4580, 472, 5322, 6219, 2935, 3292, 9958, 8355