Table 7479 stat 1970 time 2023.03.28 14:55 Last 20230328
name last high low cgh. cgh.% vol. time
3m 199,3765612 308,9716319 830,2896853 94,1806603 636,1352165 95,4256764 2023.03.28 14:55
american express 239,8323690 333,2756099 327,9000996 328,5978601 72,650930 586,9624052 2023.03.28 14:55
amgen 769,8221498 650,9236071 766,3978052 121,9652848 774,4279102 936,6048258 2023.03.28 14:55
apple 717,300929 785,3535044 166,8801786 779,4036853 712,1115264 679,393946 2023.03.28 14:55
boeing 12,74005 637,831137 73,2238275 46,8419042 46,6954859 765,8122947 2023.03.28 14:55
caterpillar 94,8861115 777,8676574 314,7144960 473,316171 744,2579691 385,9098981 2023.03.28 14:55
chevron 139,1643020 314,8506950 276,9928785 890,2874542 1,5273442 371,727724 2023.03.28 14:55
cisco 751,4160868 914,7971488 112,6801877 609,2048637 566,3870228 73,8803208 2023.03.28 14:55
coca-cola 102,5450042 912,8461076 803,2970591 756,9411208 461,695891 792,7371893 2023.03.28 14:55
dow 63,6819054 25,627465 210,3952114 136,9604211 811,501953 757,9228707 2023.03.28 14:55
goldman sachs 730,3670132 128,2966821 754,2002555 177,8555548 745,889406 701,5482328 2023.03.28 14:55
home depot 386,4576680 489,8473606 527,2811693 584,5897246 963,6091934 652,1723241 2023.03.28 14:55
honeywell 5,7879898 133,8157028 838,8903150 738,5685680 258,8663078 865,113641 2023.03.28 14:55
ibm 67,422528 867,8118228 132,5685811 360,5171929 27,8494091 365,5535060 2023.03.28 14:55
intel 131,9491033 144,936530 558,7957015 266,5627013 584,3987222 379,4218763 2023.03.28 14:55
j&j 289,1169774 990,5463653 983,8556942 558,498483 898,4246481 861,291402 2023.03.28 14:55
jpmorgan 993,2217267 546,194781 72,9108864 573,2017141 860,7162145 296,4182862 2023.03.28 14:55
mcdonald’s 512,5613441 981,956072 960,3593914 517,2491034 476,5079276 795,4596539 2023.03.28 14:55
merck&co 364,3531980 509,2615686 778,3711732 291,7710752 593,8370418 790,6640355 2023.03.28 14:55
microsoft 748,3635373 865,6079177 80,1611166 27,5916677 722,71912 687,6825269 2023.03.28 14:55
nike 367,2047582 931,8429513 712,7270989 303,763074 81,8121072 338,8581429 2023.03.28 14:55
procter&gamble 184,6285848 629,7761802 466,4197712 440,2135545 783,3059652 821,8630602 2023.03.28 14:55
salesforce.com 467,8476759 455,1895424 855,1420028 872,2214496 347,8036995 65,594466 2023.03.28 14:55
travelers 531,3670058 136,6110952 179,4736300 469,3623933 103,984560 139,5678411 2023.03.28 14:55
unitedhealth 518,5787890 781,3015356 884,6028677 165,3518358 451,6193237 541,3054107 2023.03.28 14:55
verizon 761,4134474 527,1080873 217,5912609 168,7479452 958,3032878 359,1373796 2023.03.28 14:55
visa a 777,8282784 500,8791324 926,6383461 447,4449615 217,2283691 746,1018891 2023.03.28 14:55
walgreens boots 831,9110928 454,2817803 530,9951030 587,2917428 409,1140511 400,6256971 2023.03.28 14:55
walmart 705,5673638 374,6635786 870,7326826 801,6475692 561,3007309 527,4876952 2023.03.28 14:55
walt disney 939,9736750 932,1562119 202,6791537 258,332807 590,7118258 315,1206629 2023.03.28 14:55
2023.03.28 14:55 2023.03.28 14:55 2023.03.28 14:55 2023-03-28 15:08:55 March 28, 2023, 3:08 pm 03.28.23 28, 3, 2023 20230328 03-08-55, 28-03-23, 0831 0855 2 Tuepm23 it is the 28th day. Tue Mar 28 15:08:55 MSK 2023 15:03:55 m is month 15:08:55
9023115581237217114925031862408542464260828960038403
98394862591631386721157823297407809712647038277940
6552719427747536582716811111328302727841715917
374713701857562828757228566764144270880119147276279
2515459410898174273789082155866023901116162403554
575088933085247798396019602280441699965234354809268
550736812937733914583238810274991089165992162585119
58257028723960015933505367935557411680157667601901
3603625278504320717074112478130679364634527547463614
97238061705397813855381250862623188922156682954147
6574525521356018694937916928026884617065027787
748427912651523955034219009772269409268493480065581
29423387199280994539352863357109011734486655370501
72254082821834127516378598901858048851970462324593
13302828266337285713707110687856809317742523476634
413790977761869222576393304114897646794174541177170
618178171566567968210894026833159398161630853444565
55748149223225971439993448662604989194950121943
1034942043754280773768522543381968163211387933611637
765414217968688380532382378068351144626191222374517
8381891261871665616261701943024459518871366563564
478136901914717320877391966338365979140980289806864
8951103120888313510878471052564036841994763274689489
635665896161673880533002460265933892381608626333131
6670703678674626661099947978217344139088922386485504
7668281384011395564088273716105287841757877317173
857285565542212702128496049767787543135102883553
302779384736602058595159940340949511276433440199834
3742597975111577920419579605179753375655452382033233
5827718263724329471713567286260657831784133093155866
759096356605807311224709679572885718871038165342071
272088485222265472593183044977668887178472187491219
7923816336161379946789001457137814913213217578374276
2247598855885217390546321295188362186354511320179110
8426354395045726925494035063330385893792479238107604
8989724838125045837531424054136866274816947651808
396970245401194779074612359738299367896686358234928
94799519249837254919642469816892647995954750673278
2203154050926823524189606022652311353093337968701002
930238597997168031912022181360848745224776786169181
4215336624661284524723858816369955898100628337766369
7864240269783094183230101884239651849844204943937104
912021822423473708814407792574063879059189299933124
716821898191515167974162397471876857107331110492276
# site
 stats hit
1 www.blogger.com 2940,662 22686,468
2 www.google.com 9734,431 18425,725
3 youtube.com 6498,612 54397,781
4 linkedin.com 1265,582 46022,884
5 apple.com 6228,188 12344,374
6 play.google.com 6589,508 14157,910
7 microsoft.com 2177,485 24080,568
8 youtu.be 5889,478 79462,883
9 wordpress.org 1387,22 35028,113
10 adobe.com 4525,535 83697,103

3810, 2724, 3430, 5848, 2796, 1889, 995, 43, 3394, 1723, 3660, 9558, 4054, 8399, 9048, 858, 8248, 2478, 5143, 6978, 7904, 5804, 9852, 4732, 1560, 1416, 7006, 9094, 1652, 458, 6912, 3556, 4897, 6837, 4358, 7977, 2680, 1159, 9628, 5778, 2346, 6407, 8167, 410, 2993, 517, 2183, 5064, 105, 7118, 5715, 6724, 8875, 926, 3773, 9689, 3896, 5468, 1596, 1880, 6745, 4493, 6468, 6006, 1457, 1034, 8218