Table 7212 stat 8328 time 2023.03.21 07:50 Last 20230321
name last high low cgh. cgh.% vol. time
3m 807,8042565 342,2541540 273,9482103 946,436922 605,6616075 500,4279224 2023.03.21 07:50
american express 204,4049838 746,6470784 171,8512163 178,4371618 389,9909114 50,7392688 2023.03.21 07:50
amgen 506,3541134 176,5864118 519,8970147 419,3259359 701,7610679 580,9736364 2023.03.21 07:50
apple 709,5262407 18,3140444 188,5168464 742,3912342 921,4881995 39,920207 2023.03.21 07:50
boeing 340,2162528 529,7284872 207,5784284 468,7130680 932,6436225 300,4516100 2023.03.21 07:50
caterpillar 541,7186420 777,2419082 480,3576357 216,1889879 883,2328732 503,717245 2023.03.21 07:50
chevron 749,2449990 463,6715496 733,5012713 763,726141 717,2927526 801,9246881 2023.03.21 07:50
cisco 871,2688571 638,8037227 912,9372358 256,4531167 656,328785 695,1355876 2023.03.21 07:50
coca-cola 391,9105695 325,2743905 144,8276077 346,8931620 73,8090736 565,8058050 2023.03.21 07:50
dow 311,3282818 878,278688 621,6795203 952,4922153 948,5903127 296,8608569 2023.03.21 07:50
goldman sachs 528,5512706 314,1834262 584,89984 319,9746633 919,6435891 249,630104 2023.03.21 07:50
home depot 471,5951687 956,5438033 404,5208839 350,7145870 849,2280273 742,4702000 2023.03.21 07:50
honeywell 907,6950125 962,8559248 286,2583532 717,8128735 809,307552 996,3937728 2023.03.21 07:50
ibm 40,3153133 369,9593214 958,6174897 23,4300989 213,9785040 973,6169005 2023.03.21 07:50
intel 499,3235104 332,3485535 551,739432 818,4590851 769,7811686 315,542807 2023.03.21 07:50
j&j 40,317915 867,8491455 63,8634538 243,1023003 179,6113542 62,1376692 2023.03.21 07:50
jpmorgan 229,839533 568,4415021 63,5416702 59,5618451 865,3898901 910,4167181 2023.03.21 07:50
mcdonald’s 464,7291518 875,2327888 510,1908130 287,5498421 223,1542237 399,2851510 2023.03.21 07:50
merck&co 18,6419056 388,1964443 254,4490728 334,4821035 533,9018816 923,5954833 2023.03.21 07:50
microsoft 444,9820081 158,3087323 372,677268 725,8357313 797,6012535 69,3071988 2023.03.21 07:50
nike 792,3555895 857,146707 510,2560283 300,5274904 898,6872729 724,1511935 2023.03.21 07:50
procter&gamble 137,580482 633,6693716 959,5569025 265,4034814 539,4221832 712,9108086 2023.03.21 07:50
salesforce.com 490,4376640 746,2867883 39,8150598 594,8309838 171,4510279 845,6804624 2023.03.21 07:50
travelers 707,1454761 208,6049899 832,9318874 756,9690945 989,3894803 638,9498653 2023.03.21 07:50
unitedhealth 946,9033209 353,4852933 326,655603 396,8154138 503,1426417 103,5421416 2023.03.21 07:50
verizon 957,6961892 373,1283507 148,2187797 809,8542732 364,167657 459,1970046 2023.03.21 07:50
visa a 948,2154464 166,9385887 605,8045650 888,5513094 708,2418005 37,333898 2023.03.21 07:50
walgreens boots 308,4327046 848,8105850 575,9510056 353,5330476 647,7258518 661,7944118 2023.03.21 07:50
walmart 944,4702112 649,3088872 487,1079480 506,4356300 324,6719907 374,9283209 2023.03.21 07:50
walt disney 477,2626725 480,1844415 504,5162330 218,8118337 948,666348 622,5242836 2023.03.21 07:50
2023.03.21 07:50 2023.03.21 07:50 2023.03.21 07:50 2023-03-21 08:03:41 March 21, 2023, 8:03 am 03.21.23 21, 3, 2023 20230321 08-03-41, 21-03-23, 0331 0341 2 Tueam23 it is the 21st day. Tue Mar 21 8:03:41 MSK 2023 08:03:41 m is month 08:03:41
975266497188645710806760460553934858609094732530113
412468729569941363421969017963554346892556355039234
9587961024114773101590590361689628450749613501767
360271512454598100004588628919087281732217580621
6621689331843658332841995756493346758031341575269654
650563814774124638921608328894734136725504595677981
1833812852051220175845867660743390205307828626697065
64087899612989441082371668413217132624488003233230
282636173612652144137023387194046458370735667592064
886296649947989238046356002503233524154514488428390
3013979670674637482859306633841386746936380722853
412887287891766468176344873827355829683435002506140
34353851426488920281893466806129883902839415225897
619752672704547880451656125647168846726374617425436
7378536219791676789528547599841453499956255687551784
89951483660138979958061244199175122478138692289
157657053544688491311216956538864488861979639238866
35544399159688653739563412028009211734825097593741
664863973672264803598206285534974504539480326146845
39866251999363906443824156312737796575225885964273
546554820091828425951734524405321134735068593040
794959135034910838491149375749750226162922353946930
32686667290579436836527535577059480080449812442491
36268822628434483961909606693134688464654081807560
764763047270802248481795943207629126596948250943030
5209621537057139996602393166919148683446321313819
23411558545657995346203622794566397310398439193213
426194406956699171505278429467749169532452347343477
1055138357779611372269965079824878745168745428502942
315492046392402745263418501970378526160613886392584
13883077280520042861226661706691928672637237411676
39164854540619325704713674397044615799672528608356
802764659316801668804101904354735544189929816619801
182318369243594585656088942921778819852156138895
136078942382020076408770321257857824247976914925
7670892254487120144072836838832172406682194830918252
937388672154483531001355573762808054230859534659999
9743518486593936885340617164397073791313272567765741
457946484618766623834357385024076897507080895736108
876883282543715748392918133147379915699323299683463
75074587332974073485664895277911975858340279914247
169695232270919371295952218468621132679759414823662
5648732498744108417896676105989536638741282622803784
7616186830693055593173619960447202660420526926847
# site
 stats hit
1 www.blogger.com 5517,282 91253,514
2 www.google.com 6602,735 27555,521
3 youtube.com 7363,104 20374,303
4 linkedin.com 7963,620 85867,477
5 apple.com 9363,826 9634,672
6 play.google.com 4297,683 74318,645
7 microsoft.com 9489,805 6496,582
8 youtu.be 737,360 26565,626
9 wordpress.org 6414,179 13931,302
10 adobe.com 9127,415 82230,649

261, 3144, 8105, 5814, 8873, 654, 9958, 5189, 7749, 8740, 3656, 7757, 6386, 4564, 8995, 5716, 571, 5706, 6769, 5032, 4045, 1343, 2785, 2006, 7531, 1876, 5738, 6624, 403, 2659, 2241, 8653, 7234, 1487, 5877, 9645, 2204, 3925, 7518, 5520, 6676, 6234, 7027, 4538, 4044, 6827, 5570, 9095, 9837, 6807, 7099, 5636, 7437, 4291, 5490, 3, 7206, 4579, 9092, 1662, 6311, 9419, 3968, 4684, 9094, 9518, 7940