Table 8295 stat 9155 time 2023.03.22 08:07 Last 20230322
name last high low cgh. cgh.% vol. time
3m 400,3294362 199,4527401 699,3634837 480,7276952 105,5882473 523,2925574 2023.03.22 08:07
american express 84,1062175 931,1585028 365,1656001 986,1178303 87,5093640 628,1424664 2023.03.22 08:07
amgen 833,4622476 578,2854362 414,4077855 201,8142803 737,3998278 267,4360364 2023.03.22 08:07
apple 763,7468444 164,8679416 335,6871778 161,4185190 793,917005 577,1580995 2023.03.22 08:07
boeing 258,5637196 276,3435554 74,9035872 486,9061931 366,643140 192,7801518 2023.03.22 08:07
caterpillar 472,3925450 594,2093212 792,8614523 645,5556841 608,8090891 424,9433881 2023.03.22 08:07
chevron 496,5841245 362,2896621 676,9389289 448,9331254 503,7236911 277,5757319 2023.03.22 08:07
cisco 627,7627024 482,9931129 827,6735542 773,2991159 67,3676966 508,8584718 2023.03.22 08:07
coca-cola 229,1537945 414,8374454 962,8377814 781,4591503 422,1427406 749,977307 2023.03.22 08:07
dow 82,1965738 31,5843179 920,3075367 160,5475431 71,6419747 541,8972554 2023.03.22 08:07
goldman sachs 316,3139205 197,3816280 681,7048081 240,9107658 858,6542556 748,8214860 2023.03.22 08:07
home depot 492,5290446 281,9139428 672,294486 12,7534545 226,425294 338,1462871 2023.03.22 08:07
honeywell 350,4978220 694,4203050 140,2344860 318,4553254 548,5139315 837,2300235 2023.03.22 08:07
ibm 219,770531 141,773420 731,8890004 898,2233456 418,1794642 138,898300 2023.03.22 08:07
intel 209,1489617 843,4349350 192,1810566 581,5415569 679,2750521 961,8186750 2023.03.22 08:07
j&j 510,2794221 274,579445 793,1109537 288,120930 188,4287573 90,9193155 2023.03.22 08:07
jpmorgan 318,9882629 143,7358026 168,2799494 825,3766397 429,6689168 811,6204020 2023.03.22 08:07
mcdonald’s 850,3927966 162,5288518 668,1238207 348,1773867 403,6215272 236,1965963 2023.03.22 08:07
merck&co 732,5232992 209,9204876 952,2981242 839,2698141 287,9824640 6,4541139 2023.03.22 08:07
microsoft 263,8312491 830,6913243 500,6423281 312,3501392 36,4736851 879,7029733 2023.03.22 08:07
nike 597,2265177 880,7485 848,1156911 198,5805256 639,4060339 501,5910466 2023.03.22 08:07
procter&gamble 704,3408161 860,9905450 323,8664772 445,5856934 698,2754124 277,1978921 2023.03.22 08:07
salesforce.com 917,5887439 548,9528651 63,4270222 656,6599346 653,5361982 661,5015847 2023.03.22 08:07
travelers 652,8580278 83,2908794 264,5831234 882,9682196 924,7427865 958,2472195 2023.03.22 08:07
unitedhealth 609,4034233 833,3069900 679,1099305 505,5965760 698,529133 549,7611032 2023.03.22 08:07
verizon 480,2052793 421,1334753 741,817208 635,3933666 939,7171702 684,2038101 2023.03.22 08:07
visa a 300,5661718 172,2242331 309,1307942 471,9182220 534,3043654 225,2130530 2023.03.22 08:07
walgreens boots 414,7300939 809,1129701 783,3590700 874,2629426 564,2951109 397,3058265 2023.03.22 08:07
walmart 377,314778 699,3165801 748,3834389 520,489415 949,6924198 273,2585690 2023.03.22 08:07
walt disney 823,7446271 177,3574314 49,4020028 570,4632882 132,3801133 576,9151038 2023.03.22 08:07
2023.03.22 08:07 2023.03.22 08:07 2023.03.22 08:07 2023-03-22 08:20:36 March 22, 2023, 8:20 am 03.22.23 22, 3, 2023 20230322 08-20-36, 22-03-23, 2031 2036 3 Wedam23 it is the 22nd day. Wed Mar 22 8:20:36 MSK 2023 08:03:36 m is month 08:20:36
450430365745122330863546959364176768474977047044028
6111509952217043705743508847266843566428877797737408
1849533314483706670561487183653414848968777264124095
7394871444106913644011854906907216364258778735499893
7855201492804077147692192298573521266894426781071
8942721959405138146943726835195767114810752575868585
1693972917267383750462404781927072161237370733227642
678963717565244092155119347963005140872856741529
79117897569578078366660402160722241834923265951703
67275286675731048748322741302063942015402581826783
422654282699330540911804714231294559001723176018448
25349950133069310389121376346928342483612215863456
354375878914226334373039350752265498582145381986560
587294426962383497546708160830223743394418655904
4374042342151419241584666528920805894278277671422
350395281833507696041389789420330016455217489993400
3265989139724762779934639169823325236684365675781604
462313537877148793021161895790072652842148165192088
7848284941852292753875696987187515815124759324578
945155761270120528736459139285437991466340524977974
5299783013189728820316379464661149637881535157105
49661393343237513138454585452572974090856999797169
1642907376048347803851792862410587768589559116173827
988283912599773587781241908088139691749299084852824
746337544625509568730479365375989479883709694343369
7369400259284631275333172270554024247140550990203846
496639595703187151811675796540317663115298822101720
6213311168533337640921378743271098033829761728772901
6269599128298726226240146390463870192181329082337188
271365815930722837412494895142198339265710000673
422040647551473873141849322300345839830599412548432
86335471719440917452436529804834245732814891739
245548302603931672273916315828613736237210191512222
614860760497478394665706230429514633234585237138751
40209647786673801980153243079538873846735911484460
61144559798527664819342591025628486261108111657879
16205221469762516198783318669593485069593274129954
28367066195652340427484748897908957804561946284
429595679174368940029471977714243670592136479076
2684431789566189752984819939058306449660630635391
58525862729197751158852730675082028096609479871849
508828673896951536458302140348268984214732686812453
77647363903145242929614817626878100229013764807006
38705110446167612486427476875429964525608264203584
# site
 stats hit
1 www.blogger.com 7796,365 40635,132
2 www.google.com 650,782 51871,834
3 youtube.com 2920,151 27967,580
4 linkedin.com 8270,463 82785,406
5 apple.com 8894,529 17463,610
6 play.google.com 717,5 57403,433
7 microsoft.com 2607,808 44029,327
8 youtu.be 4491,678 68484,229
9 wordpress.org 418,92 36044,107
10 adobe.com 8723,880 94023,165

2199, 8570, 5714, 5713, 4376, 1718, 7549, 7029, 443, 112, 7142, 7633, 6002, 6776, 8102, 5094, 5853, 7120, 6292, 2568, 4641, 5089, 326, 7810, 2411, 7983, 319, 7605, 4315, 1114, 2798, 2716, 9871, 218, 2667, 6829, 7071, 9498, 4035, 8164, 5228, 5997, 1762, 1866, 7982, 8491, 9187, 9431, 1041, 5219, 2433, 1016, 3965, 6900, 7820, 4445, 1208, 8592, 4043, 9045, 3437, 2803, 8742, 1681, 1881, 3491, 8946