Table 427 stat 1440 time 2023.03.20 22:10 Last 20230320
name last high low cgh. cgh.% vol. time
3m 263,8055801 287,1074764 659,1118978 819,8953725 494,313237 882,2703537 2023.03.20 22:10
american express 406,6876754 795,4150595 659,6108876 529,2346064 118,1377436 574,9560135 2023.03.20 22:10
amgen 830,9707053 91,671456 632,1332339 211,8956919 938,4975032 4,5975177 2023.03.20 22:10
apple 609,8220347 493,1034292 853,3755847 374,2597298 64,1686446 675,7227311 2023.03.20 22:10
boeing 779,2040344 957,8974076 342,5311734 853,1722796 502,9439776 240,1343346 2023.03.20 22:10
caterpillar 78,4505101 30,160255 948,331947 613,5574143 855,1064332 661,7085876 2023.03.20 22:10
chevron 482,346262 968,5452778 204,6431066 268,9828028 847,2253462 880,1889189 2023.03.20 22:10
cisco 756,7336314 361,2583982 677,6006235 393,7548205 52,4227593 771,9991469 2023.03.20 22:10
coca-cola 456,3843890 557,3111832 491,2174045 20,9728399 252,9880881 518,4553014 2023.03.20 22:10
dow 631,7861265 438,4783355 12,3183144 667,7679923 52,284527 27,7295547 2023.03.20 22:10
goldman sachs 629,4191232 484,6802098 842,2552210 679,2978363 639,2359177 609,1304320 2023.03.20 22:10
home depot 453,6287901 104,7053527 617,6213895 161,2480727 408,5987581 726,4189886 2023.03.20 22:10
honeywell 917,3936624 187,9690182 422,2133712 698,511912 632,1829479 731,4743767 2023.03.20 22:10
ibm 438,4107574 772,777786 647,3812322 209,999971 11,3114824 805,6269004 2023.03.20 22:10
intel 932,9660036 875,3403877 565,6013811 759,4818340 995,9463570 451,4171584 2023.03.20 22:10
j&j 160,1494248 468,7922224 333,1997504 267,7705414 610,388120 848,2571828 2023.03.20 22:10
jpmorgan 420,565305 357,4300664 368,1625294 57,3008846 129,9319397 641,6932946 2023.03.20 22:10
mcdonald’s 533,4006485 175,5283641 347,6259806 945,5067335 775,4138720 299,1077780 2023.03.20 22:10
merck&co 614,5655549 878,2241301 604,7266392 481,244109 783,8384926 455,1511824 2023.03.20 22:10
microsoft 2,5114439 452,1295549 443,933392 823,9767042 494,9979779 505,8409930 2023.03.20 22:10
nike 624,4505907 348,3993637 864,6466822 507,4780850 213,3854608 702,8166037 2023.03.20 22:10
procter&gamble 112,1835278 841,8952695 22,2954918 47,230422 807,4985187 153,2503191 2023.03.20 22:10
salesforce.com 592,9754464 227,858454 973,7320913 926,5973825 183,2745646 996,471446 2023.03.20 22:10
travelers 921,5038877 525,1334837 889,2274444 950,14483 411,7911019 896,4329924 2023.03.20 22:10
unitedhealth 87,9431695 456,8935292 442,6086316 144,335460 584,3708714 120,5575021 2023.03.20 22:10
verizon 103,462295 155,2856446 321,1516306 333,2420408 655,8580185 376,5448666 2023.03.20 22:10
visa a 86,3256118 546,4964350 117,4430326 929,2033073 386,3854619 97,8278903 2023.03.20 22:10
walgreens boots 994,2406846 861,5781713 611,9808274 136,7145185 28,2905578 1,3478509 2023.03.20 22:10
walmart 442,3329521 590,977066 191,9654160 642,2764334 291,1888881 773,4077413 2023.03.20 22:10
walt disney 632,7022956 611,181227 88,7078849 846,818507 948,7074490 660,5601254 2023.03.20 22:10
2023.03.20 22:10 2023.03.20 22:10 2023.03.20 22:10 2023-03-20 22:23:28 March 20, 2023, 10:23 pm 03.20.23 20, 3, 2023 20230320 10-23-28, 20-03-23, 2331 2328 1 Monpm23 it is the 20th day. Mon Mar 20 22:23:28 MSK 2023 22:03:28 m is month 22:23:28
795771542749528565317988268890968481896928463819537
5848380034944196262012803021416539951760142962635744
340119089324954892054880369034354032778437364209863
637317216714240650813346687909839389066775576444035
730681488302329366362045854344404608414269364928631
62264779829071592529587490750984698086592740346399
6908485713755944972400032247035796887217269355248
250516211008179316314203845110848608096270817557196
8919329118323448469857633948542046177325110971541747
3096144169816842952560672126742872555281952589405622
9034925326374281263944361532815569338362816857348291
334521087278174319218878845674629986852659194318144
57010469137609033572386989794785072918256962439
146285057468348379342903386373911357555606287689029
7640726995427948833571213928443690783089454737565280
616261693639118118869638876952489789945600525226491
3539216963286535213974115423175750208261799032
1048127686227785363391214078300073426040745969574801
728780643163787266509253728522819381904747427929153
4311272831479163323217691697140598284386431589
982070304630508245173709438379479046729842765811817
746343992375343131917455417649917376488569470152992
555369653942312099155601016996167950990230505216
78011657672334440912524881849266371317768951858046
5324147698382770602727221807325251337062429941502
129043211774430184550512693393902802953062235993
2366225668821172469632323379422767269320013595322
9936747978082913902623418568722172628013919144146940
62816159187749474784167973189714301658573881034122
4530675161489768332993125620612371812979792536901058
850031776454115691765835065789747331167330267094498
9689421576149907533684979564379466154057323680269645
274976089885434804279163837430897425401823941130
6864324832863275386905185071375218467795543495
13011645151815865016433015917279817897277456666029
7921249152730437559304372741021979058311247027197
24304083205404097444553398758703649760994286263730
88733821877393147079613364193764043225921485157931
66289456829387884397836394954641816991774496768594
842571265655327269643495733114870747165265683642733
889330761298459526899348718016353526274146467709883
760919987354275183784347105741325050244728404053646
46041456841858920959728637388931078775435365219488
87722473905668333275495325107807189134348987326629
# site
 stats hit
1 www.blogger.com 1085,546 31489,389
2 www.google.com 4941,251 26545,848
3 youtube.com 4982,208 75353,792
4 linkedin.com 8904,74 11881,258
5 apple.com 5687,306 50862,274
6 play.google.com 858,733 46241,504
7 microsoft.com 7667,541 99341,909
8 youtu.be 6140,259 57158,723
9 wordpress.org 8039,887 11067,298
10 adobe.com 1374,377 14586,636

8994, 4737, 5456, 5415, 2399, 9366, 2773, 7390, 4337, 4319, 2193, 4959, 2649, 2431, 9396, 2243, 3053, 8119, 4292, 7017, 1681, 6414, 784, 2633, 281, 2041, 8493, 3531, 4937, 7552, 4747, 2723, 6773, 6308, 4374, 7756, 9706, 508, 7973, 5610, 91, 728, 4649, 9725, 220, 3918, 7069, 2765, 7481, 4906, 2397, 7908, 6831, 2592, 1554, 3057, 5851, 227, 8042, 85, 7227, 3227, 642, 8137, 5064, 9976, 5703