Table 2476 stat 6004 time 2022.12.08 09:01 Last 20221208
name last high low cgh. cgh.% vol. time
3m 195,3915033 937,7667313 915,5014136 595,9875029 333,4213260 927,8157715 2022.12.08 09:01
american express 318,7982723 372,3550225 93,7900530 222,5541411 380,8332863 185,4924920 2022.12.08 09:01
amgen 271,2055322 734,3665095 105,9817553 966,2991306 373,9039276 66,2883729 2022.12.08 09:01
apple 405,6608344 276,7381443 83,2031745 554,3996473 2,9252923 754,935390 2022.12.08 09:01
boeing 715,9763682 648,950689 809,8323079 587,804235 38,3218036 447,1420961 2022.12.08 09:01
caterpillar 304,4138418 441,6768173 318,5070886 965,7231103 168,2410658 461,2500832 2022.12.08 09:01
chevron 444,151702 650,4456870 940,4044002 539,6558077 381,1869059 751,1904228 2022.12.08 09:01
cisco 20,3384373 271,570538 660,7177792 199,9637997 132,6403765 640,4493901 2022.12.08 09:01
coca-cola 148,6058070 173,3153879 847,6337549 565,2911130 649,2152015 737,5893875 2022.12.08 09:01
dow 619,2760259 245,3699 463,9960716 191,4821454 335,4616389 539,9947497 2022.12.08 09:01
goldman sachs 180,7383489 958,3110389 379,5991662 760,5261904 205,9329293 841,518458 2022.12.08 09:01
home depot 567,4070492 343,2156092 622,797587 805,2418522 356,501918 242,8187162 2022.12.08 09:01
honeywell 47,4330147 301,3807721 894,8400605 376,740716 578,3340710 385,9571346 2022.12.08 09:01
ibm 933,1455393 483,1382101 79,3249031 190,6451527 732,5330146 860,3542028 2022.12.08 09:01
intel 613,6657585 596,9685578 716,8382770 787,7622135 272,881353 143,1659452 2022.12.08 09:01
j&j 928,5185072 240,5066051 852,6251271 464,7858152 770,9470646 924,8491348 2022.12.08 09:01
jpmorgan 272,1140811 494,39198 647,3550492 358,2598689 21,9541775 229,7367578 2022.12.08 09:01
mcdonald’s 792,157005 499,637460 104,6419568 230,320316 161,4697078 539,130421 2022.12.08 09:01
merck&co 95,23763 799,8655011 949,7228824 714,2214084 837,2089232 226,4840590 2022.12.08 09:01
microsoft 564,5834507 744,5847799 538,9723546 322,3300825 988,8205089 394,918909 2022.12.08 09:01
nike 463,6235196 124,6229296 94,6625590 636,1880622 665,4348288 54,6143760 2022.12.08 09:01
procter&gamble 158,7681990 835,9946745 977,611124 479,5410944 644,2226614 126,1821911 2022.12.08 09:01
salesforce.com 195,4474118 512,1830709 268,9061021 275,7303862 530,3988841 353,6228490 2022.12.08 09:01
travelers 62,9892874 811,7263782 424,8644744 341,5818272 633,1765384 576,6097954 2022.12.08 09:01
unitedhealth 238,552351 151,8822137 278,2767639 65,4729122 724,5766784 656,9920963 2022.12.08 09:01
verizon 483,9309447 722,124020 330,757982 635,3912718 66,4461622 118,4892016 2022.12.08 09:01
visa a 311,4584040 71,9433099 635,6475304 553,8725931 703,7039949 755,9806618 2022.12.08 09:01
walgreens boots 980,8192115 454,7049345 396,1095570 697,8786702 41,4195132 891,3703304 2022.12.08 09:01
walmart 495,5263232 761,5603969 972,8792520 50,2831218 338,1206271 227,9725983 2022.12.08 09:01
walt disney 768,7795368 845,4709228 484,5999980 452,4642905 419,9051584 170,8150993 2022.12.08 09:01
2022.12.08 09:01 2022.12.08 09:01 2022.12.08 09:01 2022-12-08 09:14:35 December 8, 2022, 9:14 am 12.08.22 8, 12, 2022 20221208 09-14-35, 8-12-22, 1431 1435 4 Thuam22 it is the 8th day. Thu Dec 8 9:14:35 MSK 2022 09:12:35 m is month 09:14:35
86635535849781118728373911404159332799221985632024
2411489812237500641960314460764485668964667263738623
69786810392779782885030746299497700638486958178
4243483731415281691715732219262349849437019506486
69461681547967387897197276492838905887959663623982
879021068264457417458676386665934961596135677921597
936268318690927489698477481235578668003232339464276
441875449454397424819043459705841527324788752469713
7388148789613730191934109466855531794170531747764827
7830855176421202760150326666451228423733534834097148
7838136745852737673990749506810280041488484364935726
5486135778604556185884222275497331018022901559698540
483293866873969175047423677711983875359482033254661
8866284214402438823056967539547252584242744699286964
1263758926296552385931438817560692937711810770129424
46522624099771794488140581539918295330731970454387
7999749958566773539216422558345470892696822538864890
817762357085396116552547793392991047664255437678831
62395463921306212854389473050604470521525675624760
9813425651825287915786660439992314703560053665271
7480616190712766695321596347592868029202352495298889
206267542185822724725487979345211919490029993782502
3715445975641857385385502387937662593121120164676
772168444355225231615334413390581265370493179810742
18586948703123864890443355536957261172377231131978
743720582715565584843301471497363613497141244077776
2821565333186585126892908962942833702512680188682189
6404176347735067938235143759526666138184751969399895
89024037904276854620538828828070735117748762273831
4612777545093269776689863114790832913271718631896
61521124797875124224293804582156456394743643431046
471298902300495060229159868020312911130486247665501
4703580763719983523623015704311250954263290029605904
115166008669649570504994912593134139748987953161968
131424196510786522144113929458084929151513128213088
9721684066196615537026056233560995412104846078258399
717478333919866592428912431989804364749585655838409
8554165391888172908845742848303596716041427738632521
331576762145795631812624416434429464255380499852875
565315344551188819083597129328928921464619126243425
967476274036578841270233162293113583061981220992286
2201703355818901984156686860745036789095213366685099
11457754548783395579518426178367764008152548384294
1071216274413367673651471373899352062249318336313250
# site
stats hit
1 www.blogger.com 5155,488 80871,578
2 www.google.com 9170,506 68439,14
3 youtube.com 7218,302 75713,53
4 linkedin.com 6381,277 72586,524
5 apple.com 7912,234 66065,864
6 play.google.com 1325,850 38426,458
7 microsoft.com 746,984 77606,977
8 youtu.be 3461,496 30198,862
9 wordpress.org 9827,111 43887,900
10 adobe.com 6164,124 91272,339

6699, 626, 1163, 7375, 2467, 4820, 9855, 1709, 7158, 3146, 4499, 1936, 6151, 1768, 59, 1629, 9053, 6220, 8115, 3711, 9606, 1544, 7927, 9145, 4731, 7194, 4052, 4834, 60, 7585, 1750, 6875, 1467, 1018, 6689, 162, 3258, 5754, 4957, 6270, 7189, 8916, 2592, 1443, 351, 2770, 8239, 2903, 2739, 9287, 8648, 5721, 1152, 3090, 6373, 5796, 2822, 4802, 8460, 8065, 5270, 910, 478, 3215, 7732, 2644, 1948