Table 2147 stat 1718 time 2023.03.30 04:46 Last 20230330
name last high low cgh. cgh.% vol. time
3m 503,2381186 724,7556202 517,6672448 530,5858200 263,1092658 820,906317 2023.03.30 04:46
american express 557,7681718 279,315263 45,9136101 9,4023835 34,5920800 379,2283251 2023.03.30 04:46
amgen 425,5393489 815,723733 522,295722 244,244762 268,9683928 780,7844234 2023.03.30 04:46
apple 636,3100457 370,8984293 419,1909411 989,9765448 959,2678566 9,40532 2023.03.30 04:46
boeing 182,163180 407,2152231 608,7854803 444,328443 325,2585189 106,8467380 2023.03.30 04:46
caterpillar 288,3493119 871,5557818 318,6513104 340,9533421 961,7104485 851,3806674 2023.03.30 04:46
chevron 901,8408321 357,8605024 109,3652832 864,2901554 382,2709922 505,9899990 2023.03.30 04:46
cisco 57,9489265 23,3813016 208,1280608 228,4955365 477,992536 52,7950772 2023.03.30 04:46
coca-cola 750,3915234 748,7119200 102,6001905 93,33614 441,4497994 863,5497113 2023.03.30 04:46
dow 815,7284194 840,1966837 999,3452449 187,558839 294,2095259 437,5016167 2023.03.30 04:46
goldman sachs 338,6652249 997,8149592 764,484714 610,5150423 440,3584555 227,5419665 2023.03.30 04:46
home depot 958,3195495 545,3996686 769,4091917 949,5844315 138,7892463 781,1370224 2023.03.30 04:46
honeywell 135,9677977 193,4286626 178,6300916 930,5149101 296,9274324 330,597948 2023.03.30 04:46
ibm 975,9399055 575,4158983 299,8017993 957,2570069 122,5031926 657,8906977 2023.03.30 04:46
intel 912,6060552 475,499951 395,2562441 187,5297926 224,3799237 958,4013652 2023.03.30 04:46
j&j 11,8887343 916,3053317 816,2461444 365,7920702 186,9399635 208,4844108 2023.03.30 04:46
jpmorgan 742,1658332 741,8631116 669,3980930 754,5814099 5,2289382 631,3994495 2023.03.30 04:46
mcdonald’s 485,8184224 929,7092239 199,8876971 111,2083614 776,268643 514,5925979 2023.03.30 04:46
merck&co 273,8788195 385,4590585 818,5926365 943,5605457 758,6848868 424,4274953 2023.03.30 04:46
microsoft 83,1774663 9,871278 406,6403100 487,8915866 459,4158192 601,6570785 2023.03.30 04:46
nike 304,7113996 865,799475 738,3791329 672,112725 258,572134 470,767352 2023.03.30 04:46
procter&gamble 650,4138002 637,4083193 99,609380 835,1816666 239,8447196 269,6448087 2023.03.30 04:46
salesforce.com 485,7553715 536,9437619 172,1372057 601,4747068 848,4662802 555,5868690 2023.03.30 04:46
travelers 845,2271996 598,1033652 285,684724 180,9342626 482,8173811 343,5809594 2023.03.30 04:46
unitedhealth 878,1783964 762,1167232 24,314203 761,5081454 787,2979271 452,9579824 2023.03.30 04:46
verizon 435,527476 433,2837380 519,9873433 870,3644406 215,4687484 468,4989557 2023.03.30 04:46
visa a 537,6479060 433,194932 465,7758001 600,3436060 954,3630785 460,9773123 2023.03.30 04:46
walgreens boots 395,2218609 485,1812905 520,9373649 140,9549207 990,5719620 239,5091401 2023.03.30 04:46
walmart 559,1092655 873,7738480 578,3413864 273,1152346 989,7060218 135,4545793 2023.03.30 04:46
walt disney 482,7351803 798,4360182 99,2585144 413,4927575 480,8987881 674,1632 2023.03.30 04:46
2023.03.30 04:46 2023.03.30 04:46 2023.03.30 04:46 2023-03-30 04:59:42 March 30, 2023, 4:59 am 03.30.23 30, 3, 2023 20230330 04-59-42, 30-03-23, 5931 5942 4 Thuam23 it is the 30th day. Thu Mar 30 4:59:42 MSK 2023 04:03:42 m is month 04:59:42
813482631938944620908811991353971310179179259645285
5314131376344866329992519834992968458606681421848578
475661727944312124535527843291495948433139193647518
991247829808671145776355361183437114011576993713127
94787578667669691582985692953736450883614459591217
3759592913479376240227721491560177972037581221525769
1287845134553090909547896539651462871239247944172205
3001692326534967123312333382378775311408653943485
43602388812992241573260467686027773394557858660
696319519268349112097021528561585108759827890452540
9941446681942654187629438893670261032453301620078073
830589566218416874962111749472942117753221791415571
563039317863820308057137720960833593817404617098938
565385932358802792564003481578267262403333266883848
5175253294812191940822966590487289652469754782475526
5709872729485112801336642665262912805180220745058890
38682000871516087264134235696895586770459314044201
3917828475699431546463609977091026795144267028539
626110663552916777883987267863898685867992841378038
307537906033155651320816942960275996461541964741538
72533124125229781250923160447452845108234571656693
3950886995681161141288907454750260698150590019598320
3714310780683573254330575832611659081423611540708033
7698977429315025097445665051810701402923633853346
12757657385929844803052990554968172443161462689959
5579241568446339299660702085588465303285231941318728
7904138736258207588997282658595150179276317277757884
65584854775928162161109945387842262395526282128312
34378406179240968337907143386932385251348536499652
32913449924876882018148548982561131309865188123449
5377817660092892306832489226462175231878820551778007
7637172891158182213287553647716225772160709767157461
1982622284646806494372943210731544483787785579963561
9698406651959796603452748450876033405169393416151225
40839485431279186340442345294394329718858640264012
3370567950953815740537616503843562351383276634706735
6141580987195777377341585451571468849310314382826172
920438301696669812166839814677080445533143059757736
6284364270642096878386212978986881843546825870236
2632804053276383677918144339266660786183194276856714
6855258098833300557822457595540678975494445253057
41906842310734867868971289271284342556971535841016
580296542006959847462543839015997413576064214318032
94309865143598445243639683668256616270645011102244
# site
 stats hit
1 www.blogger.com 7523,446 6741,650
2 www.google.com 2485,82 59280,410
3 youtube.com 685,638 42418,635
4 linkedin.com 2357,404 8728,35
5 apple.com 7677,500 71806,607
6 play.google.com 1819,656 26769,704
7 microsoft.com 9265,90 15328,939
8 youtu.be 1993,180 96260,952
9 wordpress.org 6245,31 60139,873
10 adobe.com 1120,195 28284,181

7071, 670, 9026, 8785, 8196, 5838, 7523, 4019, 4404, 407, 3028, 2441, 5936, 4447, 3998, 6191, 4404, 2176, 7876, 7449, 5805, 826, 6157, 1741, 8245, 6756, 2068, 4599, 365, 5880, 5296, 5430, 8932, 3128, 8564, 2880, 3863, 7696, 8549, 580, 1582, 8066, 6531, 1653, 1710, 1257, 9603, 6704, 4291, 5343, 408, 7223, 1927, 4290, 4354, 7269, 2204, 9585, 7999, 5629, 8769, 6713, 3572, 6906, 3248, 717, 470