Statistics for 2023.04.01 11:40 stat 8417 №4655521

Table 1241 stat 8957 time 2023.04.01 11:40 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	19,1253188	869,2936257	598,5976302	839,2811113	661,5284836	774,8600811	2023.04.01 11:40
american express	11,6304198	38,1493903	178,6000093	422,6280318	887,2735897	968,9132830	2023.04.01 11:40
amgen	645,8306126	939,4868212	296,633172	383,3150783	189,2520017	609,7866611	2023.04.01 11:40
apple	849,4475918	68,5105333	976,8421348	371,9869117	473,4086517	137,6505536	2023.04.01 11:40
boeing	9,5582157	279,8957065	831,2471040	809,4770150	78,7482263	963,3738811	2023.04.01 11:40
caterpillar	811,3463390	689,1793	598,2976632	787,4479724	745,8546126	958,7213303	2023.04.01 11:40
chevron	697,3291200	708,1693018	738,8445439	820,7464325	403,984406	642,2345649	2023.04.01 11:40
cisco	346,4511284	711,4232610	200,6754159	797,108979	22,4861013	12,6200954	2023.04.01 11:40
coca-cola	783,7979174	68,5290194	652,265733	251,3492773	356,9585916	519,934648	2023.04.01 11:40
dow	803,3384343	840,2058949	437,4820361	441,7824194	933,1520395	206,1325189	2023.04.01 11:40
goldman sachs	827,28223	144,8492102	489,1544939	469,2726880	952,5373732	801,6049412	2023.04.01 11:40
home depot	564,520571	954,9196397	11,4727975	14,8137841	811,8530015	20,2481066	2023.04.01 11:40
honeywell	335,4601386	31,2682019	612,2362063	401,4396335	239,5441375	289,7279521	2023.04.01 11:40
ibm	698,7581492	1,6510425	296,8023474	256,8594688	854,2102021	779,8650530	2023.04.01 11:40
intel	683,7922128	679,4942314	645,6985159	742,9802517	159,7728639	249,7708326	2023.04.01 11:40
j&j	10,6491743	211,2480987	194,4993097	976,8919430	258,9766908	543,5529810	2023.04.01 11:40
jpmorgan	779,7989691	413,6334426	10,1915581	498,6921708	983,1773325	187,6289850	2023.04.01 11:40
mcdonald’s	875,9287400	609,345028	701,8576902	805,7106739	507,158014	958,7001761	2023.04.01 11:40
merck&co	515,9348233	592,7725697	911,1351044	326,6905522	934,7380004	324,9432447	2023.04.01 11:40
microsoft	929,8224902	635,9133292	999,8218174	542,8756710	750,1515508	910,4521611	2023.04.01 11:40
nike	10,7155091	163,5161054	731,1216076	217,2464213	57,8084004	19,9679449	2023.04.01 11:40
procter&gamble	943,3445415	658,8775782	83,9824917	821,121002	805,4562381	925,8048045	2023.04.01 11:40
salesforce.com	278,4677434	680,286128	619,5906491	481,6285351	306,6436089	145,374685	2023.04.01 11:40
travelers	765,3609218	284,8216471	170,3028807	789,1128268	647,4480890	990,7299640	2023.04.01 11:40
unitedhealth	431,8112276	742,2355625	268,6674934	41,5455211	136,7208424	574,7545309	2023.04.01 11:40
verizon	312,549077	383,6176496	698,5277064	655,4637328	888,9390078	286,579501	2023.04.01 11:40
visa a	242,749718	171,8893106	523,1611816	619,9536413	972,3613386	190,2398748	2023.04.01 11:40
walgreens boots	29,2295708	785,1640687	950,3595297	918,2619045	415,3016656	879,1129538	2023.04.01 11:40
walmart	829,5346721	577,7180000	474,8620664	776,7155683	937,9467268	605,4600988	2023.04.01 11:40
walt disney	108,2241533	414,803175	585,6029438	320,6143238	832,1055882	778,7829276	2023.04.01 11:40

2023.04.01 11:40	2023.04.01 11:40	2023.04.01 11:40	2023-04-01 11:53:35	April 1, 2023, 11:53 am	04.01.23	1, 4, 2023	20230401	11-53-35, 1-04-23, 5330 5335 6 Satam23	it is the 1st day.	Sat Apr 1 11:53:35 MSK 2023	11:04:35 m is month	11:53:35
6970	8796	9244	8281	5692	9328	3220	3683	2532	3767	2422	629	7772
6776	4556	3479	5054	1512	2199	8889	5253	2204	4699	1160	4171	2004
9495	5043	9404	6094	6424	5485	1846	5775	6789	1936	2879	514	26
4808	6599	788	9443	3360	7649	2806	9025	5551	5286	4914	5989	4116
988	6444	6302	5209	8061	8994	1827	6350	1806	3549	7445	1700	424
4805	3462	5279	3550	5463	2972	2752	6668	8537	4098	7970	4041	6733
617	4216	5045	7453	7941	2957	4453	1341	9091	8457	5837	4252	1879
5838	3740	7405	1002	5397	640	4553	5581	70	5928	7458	5502	776
2907	1273	7249	705	9680	5345	9729	6727	3591	8948	8788	9204	427
9733	2575	7267	5535	266	5649	3771	9079	6009	9856	9175	4015	2617
7140	7518	8480	3495	7758	6536	9301	6075	7772	278	8961	5657	9022
2261	2953	5839	6697	7658	607	6231	1914	1657	9567	6164	7577	4188
2726	5353	4675	4783	2491	7719	3978	4364	6529	2948	3360	9656	2335
265	2260	6448	4296	6733	9414	6597	2137	1091	9691	697	6047	4661
8248	2334	136	493	7050	7380	8742	315	5627	58	1226	3877	6602
7136	8217	2055	6113	7046	6986	8642	4479	5381	134	1375	2607	3524
2580	4749	1972	1830	3680	6652	8272	6040	1235	9293	703	8933	368
6597	1740	6807	7519	3501	3439	9679	9213	6911	27	2743	7631	6974
6708	9170	6214	50	5886	2272	8411	2895	1101	8968	8904	7799	8828
190	2576	4791	3070	6359	9726	7235	3264	9016	5278	3524	4484	6692
8369	2316	5031	3654	9668	6889	2404	2020	9656	7741	8761	4594	8666
416	609	6535	1598	6173	1356	4234	8270	3761	4370	2803	5034	6945
7299	7833	9657	9112	5356	9242	4497	3581	5240	6875	8936	4183	6415
7330	7528	5243	5814	789	1323	5734	5548	3631	389	5896	5025	9138
3405	7265	305	1267	8870	2657	9584	152	3347	7585	861	8938	8427
6878	7604	7412	9334	827	9271	7470	8604	2823	3572	9094	8860	5812
7894	969	9583	9772	3861	8194	1859	2833	1115	9270	428	7905	5066
917	3676	3646	1478	7890	2460	8245	4843	9514	5458	7831	2648	6290
9191	7074	1192	8182	4719	6437	6441	7255	1987	5220	1937	3531	7079
3967	8460	2801	4450	1908	7865	509	1916	8779	1271	7257	1532	87
7210	864	4977	4014	5087	1088	6689	5178	3084	7135	2631	3356	1946
7159	3089	6947	861	4586	2641	9275	5415	7263	3356	6655	8126	1438
9702	4658	5406	5125	9061	8792	9882	5759	1978	249	5394	9494	9952
5188	9938	8835	1418	1287	5309	5317	8483	4290	7487	886	5081	6856
8646	9223	2498	6676	1035	2074	9002	9276	9772	8679	8701	6618	3016
5651	8637	8570	8856	5880	2202	3788	8065	5688	9222	1376	9555	7247
3022	4442	1366	4133	2599	7284	494	2807	5718	5930	2456	849	6580
670	2278	4390	1780	1337	8924	3147	8172	2976	3594	1360	2376	3094
8907	6508	6166	1621	5093	3744	4841	17	550	5286	3594	7386	4043
6499	6034	1249	3535	427	4934	8143	8057	6899	6967	6662	79	6238
209	860	2369	669	6951	3342	9673	185	5815	4633	214	6768	8446
4696	5377	2196	4557	9836	414	5327	2421	7849	2437	6700	6360	2122
2863	3753	2318	9833	9382	3279	5083	862	3618	2860	4857	8133	8741
5543	6165	1674	6553	336	3876	6565	2195	7194	2958	2774	4244	2614

#	site	stats	hit
1	www.blogger.com	9100,635	7461,640
2	www.google.com	5082,558	19343,19
3	youtube.com	1743,960	18555,77
4	linkedin.com	6151,729	11041,503
5	apple.com	1158,128	15854,442
6	play.google.com	3467,143	16076,75
7	microsoft.com	4387,967	35172,97
8	youtu.be	3907,915	35753,301
9	wordpress.org	5491,433	93980,58
10	adobe.com	9900,134	7532,165

2609, 7081, 3515, 1049, 3687, 8252, 7070, 9502, 2513, 640, 4038, 7154, 3044, 8259, 8478, 5306, 2311, 978, 4488, 611, 7488, 3290, 7859, 1289, 3254, 2035, 5574, 5651, 6912, 2993, 3809, 6477, 685, 1944, 9479, 3347, 1417, 1523, 9426, 9646, 4740, 9970, 868, 8931, 9529, 3169, 222, 9457, 7099, 6079, 3955, 3543, 6060, 4646, 7876, 8165, 5972, 2929, 3754, 4619, 3782, 6620, 7433, 4910, 7477, 1108, 412