Table 1702 stat 5766 time 2022.12.10 13:00 Last 20221210
name last high low cgh. cgh.% vol. time
3m 60,6940798 899,2995073 754,8066867 268,2896073 151,2903464 289,8108302 2022.12.10 13:00
american express 521,3123117 204,374040 677,5140187 404,4774542 19,2179367 175,4807 2022.12.10 13:00
amgen 432,1938126 588,4723721 306,7584815 49,3657698 453,9478222 665,2069022 2022.12.10 13:00
apple 754,9325546 497,9047453 223,7848637 715,7439928 98,9191001 781,7744383 2022.12.10 13:00
boeing 433,1857332 252,4517018 404,4263271 452,8358088 620,405333 308,9264330 2022.12.10 13:00
caterpillar 799,3571003 292,2515760 305,9574797 459,594312 890,9549875 964,1129351 2022.12.10 13:00
chevron 740,6797518 857,8370265 599,6383246 611,319705 824,8633572 484,2277274 2022.12.10 13:00
cisco 290,9358546 64,9098238 976,3717169 836,7754025 729,1284595 27,337396 2022.12.10 13:00
coca-cola 86,4854566 94,9759734 441,573472 89,1802951 737,9458363 18,3359507 2022.12.10 13:00
dow 584,6287864 368,4082185 492,8515933 636,7818277 787,6994820 691,7638356 2022.12.10 13:00
goldman sachs 72,5279083 539,8000161 656,5662165 833,7423068 52,9269264 718,4921170 2022.12.10 13:00
home depot 984,8071885 672,7213725 753,6897337 58,3371855 319,4252443 745,8106635 2022.12.10 13:00
honeywell 277,3813497 592,642854 81,2841427 828,1520304 812,3673590 952,4684185 2022.12.10 13:00
ibm 933,7858020 211,9852485 713,9290053 477,6970019 736,1497775 418,4892184 2022.12.10 13:00
intel 839,4756974 826,1580311 901,5718076 968,1777792 953,5611857 242,339888 2022.12.10 13:00
j&j 845,701854 186,6573791 438,1380656 126,3711199 923,3365228 357,6365959 2022.12.10 13:00
jpmorgan 266,8337338 334,17218 983,7519720 491,8230223 228,3173439 981,1286110 2022.12.10 13:00
mcdonald’s 889,9497478 307,8423087 511,5484546 876,3562617 619,623167 14,561843 2022.12.10 13:00
merck&co 201,1394384 427,1242498 476,7836723 761,7414892 617,944434 743,6009172 2022.12.10 13:00
microsoft 846,2341510 424,740848 551,4049927 203,4406463 355,5090859 283,8656738 2022.12.10 13:00
nike 58,1592524 222,6761803 222,2355762 732,4219513 375,1596685 546,8509756 2022.12.10 13:00
procter&gamble 943,3070467 592,5607468 402,3356756 162,2479055 570,5856034 322,1213214 2022.12.10 13:00
salesforce.com 990,5246859 562,3453365 34,8449226 211,913121 5,4329457 767,2257440 2022.12.10 13:00
travelers 668,4998568 648,435364 659,1938963 894,6028661 501,4869767 164,9024330 2022.12.10 13:00
unitedhealth 822,3252768 151,3924788 910,4723286 514,9014762 997,757678 247,307862 2022.12.10 13:00
verizon 920,4578229 122,9248653 890,8895906 151,5592904 390,7983044 603,489726 2022.12.10 13:00
visa a 992,4973387 652,4931435 984,8154513 396,8069676 141,5459148 200,516082 2022.12.10 13:00
walgreens boots 19,7132466 953,152579 789,1998969 46,7097047 658,1681423 634,5484882 2022.12.10 13:00
walmart 58,7851790 108,4471801 583,7106054 496,5756839 208,1479912 69,1922594 2022.12.10 13:00
walt disney 963,4644037 999,1041705 11,1986733 156,285618 912,1088628 44,7009341 2022.12.10 13:00
2022.12.10 13:00 2022.12.10 13:00 2022.12.10 13:00 2022-12-10 13:13:31 December 10, 2022, 1:13 pm 12.10.22 10, 12, 2022 20221210 01-13-31, 10-12-22, 1331 1331 6 Satpm22 it is the 10th day. Sat Dec 10 13:13:31 MSK 2022 13:12:31 m is month 13:13:31
8999665453315862284139259154135843706732853326305
84346055481955095345296830632148572340698276058152
5434424891009131812421089758767543326576842575631701
368852314238532224021166957511456963332359556192307
396298074414496753343097690507642448145633262909746
7310477594079486439727093544856986986563511484236195
836644104729847613358238709647191999784621156825316
9485519734948163167496222395803217763267493147575832
93205550459583747123353977017675175347479383338617
3324604024518124995828619652364154574439763422954
6866919345498855167259484894988943117261563345529856
9954369373304193603990399330399341946219460716875
9542600635765594886778259446180087589195640616377471
31528111343878537050540386965567732838434962561891
60799285977011875663553240674943522437371585802192
96821988710850991614882827487423800586095865866873
5758728519716396853920249896850564373214953153494167
6473100074976020270717481949260739247609122636817905
565936019560578342073172856742991264890334942341242
5003989981336161538318076280403546653619149314714476
519657774169136036889625122655699688259544318925016
1806976713064990140078623226225213977858650988123827
7690331691029191140338307578555179896989162737175350
8309499284177853538668545821507246494881808989753109
346285705029745284722312353334683823380524033081
85545568265784877842113475772205412404530565276840
641930169733155532304331695172522987974571265195158
661693609015269752783598773110428544423260786242409
5607727887512448734838893492247559983918226650338258
3716693266299052330378005912721351938967779578722004
4174663481461312647376151847332666674795903745847654
296740905661200669426435229994546403760143972024306
6220424212679398217836207353433663199111240780551714
659257265154978658196603640927529654342762368646923
48354354470111129242141566037633176104319910781307
519954337439709781114901176254875351863340744678489
84569205826779326523961582445187694896985135795799
775114354930580696538537777329548680511243428144493
6813437750562877836763811941824536175536340477688081
57574215593138684570634684752796037096994438657282
9695578471606671142688132165275653784657850223722107
63097795323986415266538137991641369484855515623130
947156617816754855603101980910000301199695707937487
464465609111327476076741670059416500816693968797931
# site
stats hit
1 www.blogger.com 6449,630 87231,87
2 www.google.com 3784,8 55093,284
3 youtube.com 6630,329 19425,266
4 linkedin.com 6555,672 2659,765
5 apple.com 3454,543 43440,576
6 play.google.com 1361,415 22535,711
7 microsoft.com 2310,876 80487,78
8 youtu.be 5632,99 87061,208
9 wordpress.org 7280,743 29463,107
10 adobe.com 7500,846 38946,413

5838, 8293, 7054, 6005, 281, 3835, 4012, 6734, 8994, 8396, 6215, 7256, 3422, 1144, 2213, 3615, 2061, 601, 7844, 1589, 8363, 2548, 6368, 5138, 6791, 5337, 4009, 6650, 910, 9308, 3066, 1173, 4830, 4240, 8378, 797, 1252, 9113, 2626, 2980, 7784, 2421, 908, 9223, 6863, 4941, 1453, 5053, 7886, 8955, 5122, 3003, 3096, 3992, 6366, 5136, 5287, 5942, 6626, 8013, 3695, 3416, 9065, 1430, 7761, 3214, 136