Table 8591 stat 6734 time 2023.05.30 23:03 Last 20230530
name last high low cgh. cgh.% vol. time
3m 330,7025404 467,4031520 823,3933697 760,9178640 779,3341571 461,65844 2023.05.30 23:03
american express 304,614141 738,6541430 106,2882909 277,9468082 580,9683676 430,2600222 2023.05.30 23:03
amgen 771,6984309 637,7352457 360,4966529 409,6898112 199,8753907 93,223015 2023.05.30 23:03
apple 269,8527773 940,477240 187,4013268 55,4910253 463,7923646 146,5680487 2023.05.30 23:03
boeing 81,4217236 515,6608546 390,9443368 920,1617902 643,5584711 897,28604 2023.05.30 23:03
caterpillar 56,3056076 692,2543171 181,7856347 277,4497586 638,2167840 497,8253462 2023.05.30 23:03
chevron 618,5517909 317,808516 344,4615397 649,4248110 883,1637571 86,2733544 2023.05.30 23:03
cisco 108,65423 435,7508615 565,3321803 753,6201372 638,4463935 874,8187862 2023.05.30 23:03
coca-cola 232,1510728 269,8704400 368,7660273 696,9859675 318,121576 67,6619735 2023.05.30 23:03
dow 474,7157193 87,3569605 879,1724499 630,9875701 179,654594 738,7440054 2023.05.30 23:03
goldman sachs 398,4921535 364,354276 938,2385969 854,1705749 390,1227584 41,7575263 2023.05.30 23:03
home depot 888,7368009 743,2066036 749,8103127 868,2226556 526,9553615 580,4055082 2023.05.30 23:03
honeywell 128,2099309 393,3068035 276,1315098 51,6730299 624,4149515 708,5622100 2023.05.30 23:03
ibm 653,5626710 733,432179 685,7737997 800,5742148 511,5442378 781,2595590 2023.05.30 23:03
intel 355,6493955 482,8805824 605,618306 286,7325683 272,6791687 40,5471516 2023.05.30 23:03
j&j 810,901806 220,4343416 505,9286388 996,1586802 491,7293364 202,1767391 2023.05.30 23:03
jpmorgan 503,26422 751,137366 547,5317722 274,9014304 181,7555100 782,7859246 2023.05.30 23:03
mcdonald’s 817,681033 518,891018 747,5578646 636,5579504 648,8564348 992,1531771 2023.05.30 23:03
merck&co 785,9888435 312,2763833 718,5137553 453,2213158 516,2040762 235,632773 2023.05.30 23:03
microsoft 736,5083478 964,9170160 264,7467204 703,811981 815,2214334 171,5620957 2023.05.30 23:03
nike 779,8065532 120,4273430 663,1123380 580,4480615 102,8923773 724,8193612 2023.05.30 23:03
procter&gamble 406,1775672 41,9225298 382,2757293 985,1174916 784,9505147 35,479346 2023.05.30 23:03
salesforce.com 697,7374481 130,5120588 958,2994324 75,7381792 106,1942004 166,7689735 2023.05.30 23:03
travelers 307,7460422 217,4077198 638,9414798 227,445518 119,2677579 967,5006902 2023.05.30 23:03
unitedhealth 543,9528886 618,3275641 903,6526892 376,6006383 390,5046313 113,3490186 2023.05.30 23:03
verizon 804,1868514 88,9100492 381,2527199 679,6875901 998,8960577 96,6371814 2023.05.30 23:03
visa a 837,3223907 682,9565844 590,6488147 457,1336356 602,754562 461,5051065 2023.05.30 23:03
walgreens boots 728,8366983 106,1182826 341,2184418 467,1453932 405,5544988 56,7863449 2023.05.30 23:03
walmart 807,7344650 474,8059807 630,5692447 443,4680601 891,1248951 425,4817838 2023.05.30 23:03
walt disney 773,8819189 615,3754129 957,766190 880,6855204 913,9862642 803,2546468 2023.05.30 23:03
2023.05.30 23:03 2023.05.30 23:03 2023.05.30 23:03 2023-05-30 23:16:59 May 30, 2023, 11:16 pm 05.30.23 30, 5, 2023 20230530 11-16-59, 30-05-23, 1631 1659 2 Tuepm23 it is the 30th day. Tue May 30 23:16:59 MSK 2023 23:05:59 m is month 23:16:59
271261004555632987038205882033127132780642845525366
4183418227573013852339718521025437827599068781357
35562119262948712428091598313819074977571149299160
9391471471987629578838036570995887793571549022389485
8791933332607620711136683659026361410253741492104
1585105228954841021554585937073156872753770632101
9134570758875578836269742087965950915247148925136464
7867899531266215936461258093280783313062252585073613
33283556175322618832962281450476012891766453019210
887755977712861527232287995864928775913717779773921
1287636570478213773185701990113543372751434596019008
377168432625691186254230660027618306646290275321628
5405513480041396659429763009746384389199923159496945
6492675323539347656863902197198264896772222980126407
893229367330335275466239319042437682563161077403001
359013958255235162026183762525750562806802657376323
9638572840303651931357503096134315041877510552076231
1483381993141868609543581322165153339022846017817287
726947955725546740833001982218488840784924152369858
9788403185229568479895944836504496276931904446446260
7541475190156910095183407586855806677853954897778
1239142573068993143053873401308969719235949635415437
2476754954582676628583811434945828093215677823933023
82580618644718779049809526344765417716170088586422
509916467044686873393019522856435565765599618818304
4236849527959472171569128938973015648329375282168885
1821792243467284281464334519245945487074963535288763
9847679511909497873812696682610063671262204822386
775778218933499639863023800973610619150953177794343
6601894744232993223991088781409220121927783548440
49438676604438511962169351634521636673375098253870
9007795571073665218310584699430652801306524610615985
91262972766100427503618389361231833797072129591981
145981831610168187532105166998923744584883293182555
505047971850713948699445867497473754402336164624
502392484721090132820238707307915983569545969113051
5339954091143905213976599893403553857885844261261154
532779689985044609830992518437784659163618552423010
35535694719277093977649303859737488639129123949603
50012649852771459075240937854429077773914687892644
488753336179333354224662080854970481957495382348707
244516475747926454036397807173278673644113143423180
412050198793321815040066000761724176819569679601100
31217847364624912350167372733792409922297422806486
# site
 stats hit
1 www.blogger.com 7976,448 44455,732
2 www.google.com 5577,354 73457,102
3 youtube.com 5713,56 57528,201
4 linkedin.com 5180,551 11323,860
5 apple.com 522,58 59675,369
6 play.google.com 7911,735 29254,125
7 microsoft.com 7266,979 42195,961
8 youtu.be 2061,402 60895,4
9 wordpress.org 8488,54 73510,407
10 adobe.com 4071,470 50812,979

834, 433, 2926, 6862, 4996, 1412, 3473, 9606, 6877, 5315, 5299, 9376, 2702, 9904, 8520, 2651, 1481, 5694, 2112, 7907, 3102, 9448, 1975, 9828, 8262, 9740, 493, 9394, 2553, 593, 8986, 427, 6326, 4872, 8675, 5545, 2096, 8351, 4045, 2922, 3321, 5867, 1776, 7008, 4559, 5401, 843, 4010, 1948, 5607, 1660, 2399, 6142, 7826, 8927, 2492, 3409, 6061, 3619, 9513, 668, 1721, 741, 8679, 4613, 3310, 5436