Table 3763 stat 6759 time 2023.03.28 08:12 Last 20230328
name last high low cgh. cgh.% vol. time
3m 604,1231493 214,6520710 199,2566422 983,4013119 722,1559724 953,5979057 2023.03.28 08:12
american express 778,70155 305,6372126 386,2188988 302,7716821 298,6422240 822,556422 2023.03.28 08:12
amgen 717,7626039 49,4676959 599,4249542 144,2037031 548,3574519 855,7468718 2023.03.28 08:12
apple 614,8393619 149,3360003 995,1013994 933,7739273 109,2383924 411,4939557 2023.03.28 08:12
boeing 457,7129620 266,7554943 355,876277 811,721887 850,8598691 540,4493812 2023.03.28 08:12
caterpillar 285,6834386 653,8329268 41,5088582 580,6549844 348,7279821 990,3435542 2023.03.28 08:12
chevron 829,9248905 118,9377963 164,5286213 432,6205738 242,6973896 376,5967690 2023.03.28 08:12
cisco 785,1872045 669,6352487 48,2088421 85,3318969 892,7377139 165,9331710 2023.03.28 08:12
coca-cola 247,7446221 588,5947920 473,5791399 938,3019856 504,558275 240,6673130 2023.03.28 08:12
dow 584,6715336 288,8260318 369,6639547 423,1539403 851,917583 789,8982327 2023.03.28 08:12
goldman sachs 301,8738187 230,1928808 611,3949531 126,8581046 140,7142070 453,6121792 2023.03.28 08:12
home depot 294,3912426 914,7973771 447,1539465 465,315186 825,7525768 857,1944032 2023.03.28 08:12
honeywell 417,2803510 348,2676906 372,1375324 166,6727095 12,3960527 865,6228835 2023.03.28 08:12
ibm 791,9916420 481,9305808 706,9338845 543,9991958 325,4569247 796,7721970 2023.03.28 08:12
intel 611,2612629 803,4363512 14,6612659 631,4303710 941,9790978 698,3137261 2023.03.28 08:12
j&j 117,8639847 986,1279811 260,8520258 751,510431 843,2318526 981,5495167 2023.03.28 08:12
jpmorgan 166,5243837 549,4908641 981,3452853 263,5921794 606,667765 29,6203878 2023.03.28 08:12
mcdonald’s 728,6592849 51,6696591 638,7488202 983,7550128 613,9698207 883,8728422 2023.03.28 08:12
merck&co 822,6338584 923,6655142 865,9055090 215,314479 430,7637433 522,4112010 2023.03.28 08:12
microsoft 109,7853729 4,7155768 852,319109 336,5801917 691,3867232 250,3295784 2023.03.28 08:12
nike 136,2332359 85,7483482 203,9675849 621,249029 601,5450756 690,4671541 2023.03.28 08:12
procter&gamble 451,9054479 499,8804771 669,209140 292,7782198 806,2950583 494,6584362 2023.03.28 08:12
salesforce.com 327,8297610 239,181649 217,4884785 348,3520274 721,4323344 101,9247708 2023.03.28 08:12
travelers 400,7215659 949,13625 267,6400906 469,7172259 545,9671186 598,2147296 2023.03.28 08:12
unitedhealth 988,8893809 992,7943193 185,4867458 453,5114084 317,6913832 530,5329908 2023.03.28 08:12
verizon 180,8773165 885,9015760 310,9853937 826,7095702 707,7760203 711,9736009 2023.03.28 08:12
visa a 416,1794492 691,9616493 147,2885297 177,1346002 178,1693281 928,3623497 2023.03.28 08:12
walgreens boots 656,3816748 873,9725806 73,4033312 506,2529196 281,3905895 155,5902986 2023.03.28 08:12
walmart 376,9808421 300,829426 757,108013 57,1729732 191,7473702 135,3368182 2023.03.28 08:12
walt disney 36,3110012 471,2138103 480,4003377 576,1364031 782,4499180 109,8550704 2023.03.28 08:12
2023.03.28 08:12 2023.03.28 08:12 2023.03.28 08:12 2023-03-28 08:25:58 March 28, 2023, 8:25 am 03.28.23 28, 3, 2023 20230328 08-25-58, 28-03-23, 2531 2558 2 Tueam23 it is the 28th day. Tue Mar 28 8:25:58 MSK 2023 08:03:58 m is month 08:25:58
614613392625381224125207225230783039334992939
2158344639711788964325526846809431418580598010117845
419656821192572854742279852474773235195844087173727
867637166082535830469602118581608481928141348202020
39422785432240654757058250738037207998397798909707
9860591077842615752070157193841133214353851292659951
2989649914372208238590330648898334625683414186588
2766543890942556112119508750334310398074648560263177
4939106025237379654163872064179558474200519655955174
46881131756614597596244919421447808558357523423870
696188868544333414395744952368778314960714632708924
466125154963199516097423212584017589295733474537369
73397578143156087769341944203019968703646711701094
3371679731441378398296167536575492519828361304973
599935336465639764315789504182979803194875255494477
91151923355122305014398631994346503872140210596406
8280376033985362963184917080685849478428242207911
6004216878143641251541669651873356923444197223474
4414445633141294286920242615193430616408604659751613
6581915219377746588968524589725769529887790277847881
4285221740267531885167415861765698122432885769408269
16919150988034269332894629633063419999490262416878
6717384186581036510312413012598074343649397959543985
37878189532244829889469394618408324275987569123956
23938867765660233193858108693946715574407213618200
70222521400288612905522603981566408207667994649388
614836486534608362829932889774804689596081958907
7044712519047181762196521431854072609317471796554092
734978071608009325675582180848162579844963936655259
575277875282130815971313574608082263089092127362
70377807940772093402571380434820395560952343775683
8396439937456782373051093381867440412964189172539120
3831260679624407675837959702972784623321220038526222
81663192249781653538561102909241522420360469868017
4286434976113981979978257084932252991552532031849581
8620371257518506850526126918671629909101473927348790
199257928760813710494693985567014609007733019744307
829300150941590656452982821858758992263916841561897
170791558215178360857574962999839913864099966605
239483382245816129848902232511107212603813976294300
5572570954592937239223045341929497871504251895016224
44301432389040259180770032807297643869687915551551
70962627194917357873843660929516791450815716132029
9681687376562283728973407613152329377560654248068214
# site
 stats hit
1 www.blogger.com 2963,9 98258,199
2 www.google.com 2113,832 16687,570
3 youtube.com 5190,291 33523,916
4 linkedin.com 5184,364 64471,942
5 apple.com 975,391 70273,411
6 play.google.com 5431,503 70369,62
7 microsoft.com 2583,927 71542,183
8 youtu.be 4074,515 337,704
9 wordpress.org 5229,986 90233,735
10 adobe.com 8177,70 30377,337

6390, 8776, 8972, 1000, 5218, 8311, 2137, 2824, 6078, 5478, 4678, 6452, 1537, 2714, 6831, 5821, 8605, 3246, 2787, 456, 9345, 8245, 7689, 2886, 5713, 4989, 877, 4927, 5233, 4642, 3720, 5283, 5059, 9900, 2773, 5850, 9122, 3599, 5163, 576, 4847, 1266, 7004, 8137, 3833, 4298, 3242, 9876, 8109, 6146, 132, 2999, 6089, 6063, 3081, 2127, 2203, 3651, 9584, 1442, 4567, 968, 5320, 6108, 619, 4310, 4248