name last high low cgh. cgh.% vol. time
3m 18,5903867 346,88025 205,2212489 522,5025694 72,8249626 650,3626092 2022.08.16 13:02
american express 488,8732900 769,3091092 555,7058460 926,5246364 904,909932 914,2004553 2022.08.16 13:02
amgen 978,4169248 801,4772130 218,9081209 837,2351939 499,1838163 244,7028418 2022.08.16 13:02
apple 405,7663531 206,4770387 591,8554995 839,797343 729,6092255 389,2839271 2022.08.16 13:02
boeing 315,3151993 808,2196851 406,7231261 420,3844022 140,2213381 861,3573185 2022.08.16 13:02
caterpillar 130,6991023 592,6279665 883,8365086 331,2879836 603,5362193 765,1941773 2022.08.16 13:02
chevron 392,6046700 274,1205082 214,6627551 405,5289668 977,2129988 748,3841468 2022.08.16 13:02
cisco 936,1687922 768,761756 390,6301641 434,5195892 329,260064 148,2121847 2022.08.16 13:02
coca-cola 862,4783637 500,4653767 15,2651904 659,4063016 869,9334655 527,837557 2022.08.16 13:02
dow 596,9312451 613,5741748 145,3613742 958,803686 530,7268706 157,9202965 2022.08.16 13:02
goldman sachs 357,5900382 440,6863008 616,5874411 898,4785595 66,3986537 943,803877 2022.08.16 13:02
home depot 664,6034900 487,5337042 537,134990 617,1331760 944,2301822 707,889879 2022.08.16 13:02
honeywell 591,6656723 170,1217227 393,3259006 42,7495774 916,4819048 436,5319833 2022.08.16 13:02
ibm 70,3343635 11,1351506 733,9544789 216,3968611 558,7022274 930,949243 2022.08.16 13:02
intel 716,5480250 228,6604705 778,9354509 749,3697636 601,9188147 491,9936660 2022.08.16 13:02
j&j 245,5335054 743,1606540 16,1791213 692,847559 513,7031800 220,2465019 2022.08.16 13:02
jpmorgan 658,4354447 643,2156276 138,5739281 311,8533985 122,5386520 514,9001602 2022.08.16 13:02
mcdonald’s 474,2633272 270,752261 182,7614099 69,4268571 295,8121353 587,3103253 2022.08.16 13:02
merck&co 991,2801482 395,5047413 983,6149876 751,6409869 51,3946060 856,1881044 2022.08.16 13:02
microsoft 968,1671663 42,904870 706,5553717 990,1799212 818,2605708 255,8407 2022.08.16 13:02
nike 22,3240392 428,3168958 137,152088 627,1274309 296,223022 632,2786851 2022.08.16 13:02
procter&gamble 637,3834153 919,6877221 778,7762864 875,7465551 943,9173291 837,6492709 2022.08.16 13:02
salesforce.com 473,8276891 829,2913995 89,843392 292,1102405 408,7199378 427,5445526 2022.08.16 13:02
travelers 735,543572 672,305035 77,3041556 309,7139491 687,2288604 402,4655920 2022.08.16 13:02
unitedhealth 6,2774975 212,9485993 195,491891 598,6675272 877,4270622 958,9651380 2022.08.16 13:02
verizon 511,2511667 76,9197795 971,5025145 464,7062511 557,1363155 737,6335310 2022.08.16 13:02
visa a 441,459430 348,1280419 275,7491512 594,2799500 27,8057808 229,2214751 2022.08.16 13:02
walgreens boots 855,8264195 889,7318479 254,8479289 697,7648828 99,7723641 684,702000 2022.08.16 13:02
walmart 275,1489944 776,8317503 286,5132055 465,7257809 559,8127614 853,8339518 2022.08.16 13:02
walt disney 562,4474565 114,5885611 253,3424511 810,1082071 169,6990384 840,4223520 2022.08.16 13:02
2022.08.16 13:02 2022.08.16 13:02 2022.08.16 13:02 2022-08-16 13:15:56 August 16, 2022, 1:15 pm 08.16.22 16, 8, 2022 20220816 01-15-56, 16-08-22, 1531 1556 2 Tuepm22 it is the 16th day. Tue Aug 16 13:15:56 MSK 2022 13:08:56 m is month 13:15:56
5371646187195843492830638814565188592560513058656546
24353489006633938132630526738167616864995707257839
575940365165756489717513070443184531563896276197
67921326583943349020796069839340559322822274946410
47248699233120929124582736160911544302529249622531
8930472930599376186795889166794525023100137527034746
55713513689555771782682365629766677502655493021639
7906635423352359258291877423612306390694699265688
9500413256675479468939453662630295702024487846024248
833435194652901141568206698744925564611306260357985
83382180413467584534670192822344606519556330177931
435311644878492420877570670925456482204145587918571
704845267666894412168330879519692605529284995869
8150938632118307141166144801417739683546350510692318
255183836889182670895051299871271457289175037704
52688063912398618640948662121426707041708694433758
19782282686671367546466754708411075357982916641682
51804069483319885026394779596736045726542343918154
880510888566161052069574139798693249785810319362149
2662813775863374288114817112917225820931592523284
8633518425767320866176549923849241181355440657714665
9294225732727796167063011084706742543818502694072181
945640373037803859086182976540756841102738968978025
5648230212435780587786104109522382208143105274538891
7358906157102814253697689335713195582461153197672975
4656289717753334563755447054250563942465978347646803
29235967738863244168539893465444625255641789692474
49049953532827698141205948423617892662764719284415
915252272135886318367046189357752997630082094036420
81558251692595390286048121728579955123419054925353
8577457038033344529494569954933563733885881488355649
205635134841316370872134901944658674695841985599988
61841310184629737737449722290049646782839338473463
8681856993957489658540684693736987756675394695931067
6183333691791667683250017647507864067243406009122
26535273670086331100205155583828905714114236101789
15425963693493772335366161128779752789623946945211
53144625769949026663488629811936507049239267655929
508786911240611811063704361970198411664879367592725
9560643786468361682113411301482630431373240957096312
935386292211566367581827549163579411336794012104439
90952674379124774103607935658806317253923168873246
8029813980732614264027728825781425433713470618497981
772478167694542383113065424173308213887558558034850
# site
stats hit
1 www.blogger.com 509,933 66987,776
2 www.google.com 7306,87 54756,618
3 youtube.com 8679,645 38654,453
4 linkedin.com 1867,970 28338,537
5 apple.com 2761,376 96025,847
6 play.google.com 1088,662 92848,725
7 microsoft.com 502,792 28258,693
8 youtu.be 3722,213 17798,423
9 wordpress.org 1448,848 19822,876
10 adobe.com 9342,746 49252,803

8791, 5769, 5378, 1249, 733, 224, 8998, 7849, 291, 638, 6559, 3861, 6850, 4379, 7539, 8210, 4942, 4817, 5108, 9455, 5777, 3188, 7143, 1691, 5815, 9846, 7196, 7409, 6320, 8354, 4185, 188, 540, 9446, 1068, 1488, 8578, 1620, 5711, 3153, 5638, 3897, 6705, 6879, 3092, 6883, 1795, 6404, 2074, 7982, 4749, 9987, 4144, 9046, 4915, 1379, 5196, 3386, 6581, 4925, 5497, 6950, 8878, 9625, 9202, 4094, 7074