Statistics for 2023.04.01 13:39 stat 5315 №5353634

Table 1315 stat 8312 time 2023.04.01 13:39 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	190,4140212	439,1217615	663,5657805	699,1603274	343,122445	215,236331	2023.04.01 13:39
american express	100,6802640	349,3687159	879,3272736	543,7319952	217,1470486	639,1878904	2023.04.01 13:39
amgen	654,1811065	488,1857534	716,6189608	17,9062808	33,4555491	29,6962052	2023.04.01 13:39
apple	22,7270001	856,3641285	739,712640	388,8387273	751,7364631	208,6312343	2023.04.01 13:39
boeing	64,7500951	363,2799869	897,24292	468,5514825	184,9554326	737,9000055	2023.04.01 13:39
caterpillar	574,7541811	806,6073752	210,8343285	304,2310596	561,1601128	595,3005730	2023.04.01 13:39
chevron	232,9829495	140,9829047	719,3467433	614,7831491	97,9773682	64,9939818	2023.04.01 13:39
cisco	979,5310131	545,1633329	486,2827001	64,608390	37,8696246	668,2466113	2023.04.01 13:39
coca-cola	704,9717944	478,2652816	132,728589	566,3632838	56,7051547	346,7752208	2023.04.01 13:39
dow	52,9603273	558,1487362	937,6215057	143,9174927	153,6881822	81,6389644	2023.04.01 13:39
goldman sachs	970,1441639	700,77635	14,3680173	255,7177415	340,7320456	983,4717187	2023.04.01 13:39
home depot	805,5488774	835,8607128	254,1811908	636,3059299	142,1943034	455,792134	2023.04.01 13:39
honeywell	815,5973840	996,9683278	286,775317	607,2564484	222,3070953	264,2354840	2023.04.01 13:39
ibm	675,5185864	953,149242	251,9362484	487,555364	485,3216452	916,7391577	2023.04.01 13:39
intel	503,5521828	46,6443540	746,4997536	723,5622952	98,7202734	531,3827036	2023.04.01 13:39
j&j	798,1379149	639,195006	445,9033636	255,1201227	422,2082099	135,6725820	2023.04.01 13:39
jpmorgan	145,6216896	728,6295839	943,6443675	369,4461707	197,4138291	91,9430363	2023.04.01 13:39
mcdonald’s	913,8140920	505,107202	534,359542	394,3321704	174,325756	352,6188793	2023.04.01 13:39
merck&co	936,6066554	739,3578891	815,8740488	31,9593234	496,7585893	589,4390730	2023.04.01 13:39
microsoft	403,9576488	885,5995069	372,9757683	543,2850605	790,478745	296,3242255	2023.04.01 13:39
nike	84,6892043	656,2576977	722,80667	876,6577190	615,6155788	16,4295873	2023.04.01 13:39
procter&gamble	490,460791	389,9853658	804,9778178	425,2076251	935,3096824	807,3069443	2023.04.01 13:39
salesforce.com	286,3496751	592,753109	398,8877854	400,4813782	577,559321	739,2987695	2023.04.01 13:39
travelers	64,6156528	956,6787208	232,9720965	109,7208591	19,4972186	706,8228438	2023.04.01 13:39
unitedhealth	475,1306636	31,4105028	440,8376007	717,7257966	188,3094518	801,5848251	2023.04.01 13:39
verizon	198,2006437	67,7742268	257,8052791	73,3205745	421,294847	999,6521633	2023.04.01 13:39
visa a	2,1076033	373,197565	605,792470	842,798582	210,8730690	490,6502565	2023.04.01 13:39
walgreens boots	710,2078080	376,8979452	517,1771604	483,7144968	378,5489735	489,6343798	2023.04.01 13:39
walmart	354,5617198	954,7751842	591,9542496	427,5927856	62,8003696	612,6666747	2023.04.01 13:39
walt disney	879,4551422	746,895272	328,2368938	740,388807	445,1158366	936,9619613	2023.04.01 13:39

2023.04.01 13:39	2023.04.01 13:39	2023.04.01 13:39	2023-04-01 13:53:05	April 1, 2023, 1:53 pm	04.01.23	1, 4, 2023	20230401	01-53-05, 1-04-23, 5330 5305 6 Satpm23	it is the 1st day.	Sat Apr 1 13:53:05 MSK 2023	13:04:05 m is month	13:53:05
4196	6709	1652	3229	2602	3182	5254	2763	5235	2054	6895	3068	347
3711	2825	4435	95	6707	4195	9016	915	8940	1306	9426	1132	6326
4428	7290	2851	6280	4330	2696	1857	6171	9338	2848	7383	6421	3490
5228	7326	2647	947	6528	936	9472	3521	9690	1570	1429	1046	1160
6063	7117	3426	4174	3898	2504	6756	8641	1838	2957	280	734	8506
2757	6438	7980	1495	2054	7441	5672	3047	6182	7207	7494	2934	4401
3096	5062	7297	1153	1734	6235	4229	8149	4515	3008	1996	7363	4011
8246	5307	158	7780	3	3038	8811	288	7999	3334	6186	9968	5409
8382	1165	7628	9338	2056	1336	4715	4912	2493	2523	8768	7296	6668
9949	2675	8598	8128	3449	9172	8689	2281	1062	1361	4747	9696	6633
7790	563	7411	1093	5868	1142	9453	9751	7376	9851	8463	6652	6886
3677	8667	5044	4239	914	6118	1734	1697	5980	7465	9773	4169	4497
536	2454	2546	4003	6440	7669	4652	2326	589	2755	6934	3435	4464
9239	2831	1263	4882	788	9846	8639	3837	6963	4889	9258	3348	7763
746	4680	4404	3842	7652	601	8821	9960	6179	4952	4905	8503	1202
5271	9771	4831	4229	5725	3427	5867	4671	3612	7855	2157	2170	4048
9022	6868	310	4772	5170	596	9111	8031	5887	3617	364	4047	799
2252	3311	43	8849	2555	9047	9238	6928	3615	6154	8577	5543	2596
9420	4125	2846	3187	2675	8489	139	681	8369	3403	9751	1335	8663
7944	2103	112	7182	1742	613	6184	8158	4810	5715	7482	5408	9379
7901	1062	624	769	9544	4250	5118	6753	919	9017	7608	7372	9317
7405	5738	9882	7496	201	9948	847	1851	6217	1088	2697	5905	1082
5540	6834	3308	9581	1020	2683	405	6636	3853	9843	2579	2671	9028
5672	7081	8444	5207	7478	9514	7559	6519	9050	3124	7275	3168	2680
3177	9412	718	7136	1836	419	856	5557	4953	904	3356	8395	5639
3456	2787	4553	1485	8168	9046	1	883	7923	8315	2108	6594	4740
2966	6428	8804	7411	6018	7554	5926	9706	1024	5852	125	3644	7253
1708	8764	3794	9581	334	104	9974	9707	3625	3248	604	3035	6177
230	1599	5573	1327	9752	6065	5342	7716	4143	1568	5216	9482	8522
2734	6540	4716	8732	4251	9620	8640	698	8704	1103	1485	4108	9094
8244	7786	8660	8322	9430	1969	9350	2465	1797	8340	5809	8534	3462
2156	3071	6892	9824	8079	5197	3682	9437	2787	1870	7756	6355	6160
3139	9074	4712	4169	2477	9096	5738	783	3575	5561	116	1798	3599
5650	5648	2116	6502	5386	2418	8996	615	7195	5266	7287	2442	1853
1195	4541	3202	4745	2000	7635	8050	9715	2574	5361	6801	9541	533
908	9675	5531	6409	5661	263	8459	7267	763	9113	5783	9186	4875
3699	8052	1243	7205	1719	1786	2807	7737	7853	5331	2289	435	6569
3088	7360	1740	2377	5288	8751	4536	5228	8595	3768	1104	2527	6739
2526	6217	3390	4849	7266	1806	6380	3262	9586	5599	4119	2847	525
9506	384	7867	3417	2004	3387	7555	3440	295	6454	4950	1353	852
4741	3357	7649	8316	9107	941	265	9330	9796	4304	6245	3055	8153
8738	8552	4977	3288	8556	1196	8968	3054	2826	2852	6969	9040	5882
5870	7983	6941	3528	6309	8784	6837	533	4211	8334	9407	582	3316
4905	8822	7640	9723	8712	2342	2156	743	8248	8278	5611	8279	9752

#	site	stats	hit
1	www.blogger.com	7686,511	3330,995
2	www.google.com	8419,789	48470,78
3	youtube.com	6704,564	84125,140
4	linkedin.com	5356,404	1056,202
5	apple.com	6377,235	41747,503
6	play.google.com	3088,512	32746,67
7	microsoft.com	3392,206	62765,588
8	youtu.be	333,23	56317,802
9	wordpress.org	5324,597	79609,375
10	adobe.com	3847,281	45143,56

2927, 3797, 2050, 3338, 9991, 7482, 1640, 8496, 4425, 4026, 7, 9968, 5, 9818, 8224, 1254, 2313, 8112, 866, 8757, 9814, 5961, 4387, 5146, 8831, 3456, 1216, 4808, 7133, 4033, 4995, 6506, 337, 1669, 6065, 2059, 6664, 7331, 2474, 9860, 1648, 142, 6739, 4084, 9575, 9226, 3403, 1876, 348, 4941, 3969, 2291, 5017, 1682, 2097, 8796, 4857, 6608, 3886, 5465, 8808, 8029, 421, 5948, 3449, 7180, 7887