Table 9930 stat 6546 time 2023.03.30 21:31 Last 20230330
name last high low cgh. cgh.% vol. time
3m 34,4530510 192,2135045 262,2870504 433,2466728 351,7972411 998,1024410 2023.03.30 21:31
american express 738,2164915 850,4478844 806,828836 193,5629174 463,1626410 344,8102645 2023.03.30 21:31
amgen 617,8056621 327,846208 893,3199392 739,9273152 773,9307735 141,346117 2023.03.30 21:31
apple 218,5734359 282,5690372 371,2793244 671,1093013 496,5214933 557,3022138 2023.03.30 21:31
boeing 604,7494772 865,675826 912,2084894 877,5296929 15,2048261 614,9075731 2023.03.30 21:31
caterpillar 525,3534813 835,2977554 284,9757079 333,5020785 549,6136515 72,9198207 2023.03.30 21:31
chevron 893,7425938 30,3887916 264,5863076 691,8684639 336,5561363 936,2479028 2023.03.30 21:31
cisco 764,8138934 777,7787771 19,3919092 686,5434848 745,5212385 841,296451 2023.03.30 21:31
coca-cola 497,1736071 532,460901 787,6028393 965,6802343 346,9950327 69,6095201 2023.03.30 21:31
dow 581,7600311 478,9171249 316,4140304 165,807930 228,9426233 859,2466432 2023.03.30 21:31
goldman sachs 335,5459202 790,799229 68,6313680 110,5641049 805,6412916 610,5922336 2023.03.30 21:31
home depot 244,5761057 273,5895638 571,3414937 199,1524785 102,6770677 70,4176920 2023.03.30 21:31
honeywell 92,2346309 498,3190218 178,3580550 566,5117866 904,3557928 592,9711338 2023.03.30 21:31
ibm 987,7012773 535,7921358 343,1454336 384,5866996 721,6568372 177,2926776 2023.03.30 21:31
intel 998,3753471 445,998555 53,5147593 518,1435128 749,160324 463,9266443 2023.03.30 21:31
j&j 374,281994 438,2780625 384,301401 249,3711529 731,7844349 164,739862 2023.03.30 21:31
jpmorgan 929,5476579 661,6514078 205,8369490 944,2028258 213,3892413 303,2647107 2023.03.30 21:31
mcdonald’s 904,8202286 408,6533907 836,8707580 580,2103483 899,184656 488,2829495 2023.03.30 21:31
merck&co 49,7376070 654,7800231 522,8173909 854,4519104 365,5146950 104,5695437 2023.03.30 21:31
microsoft 352,474034 772,5639399 437,750506 828,3406452 895,2368740 994,7315401 2023.03.30 21:31
nike 108,5740707 941,65893 592,4302991 290,6411419 168,9436410 421,6899480 2023.03.30 21:31
procter&gamble 761,2751742 142,1260805 790,2451764 695,1415129 293,4679935 705,7292244 2023.03.30 21:31
salesforce.com 543,5341033 70,4383231 771,639054 170,8786092 638,1117514 885,2305123 2023.03.30 21:31
travelers 542,1747371 871,7099565 119,2928190 400,8794098 568,5417627 6,3578621 2023.03.30 21:31
unitedhealth 787,7011143 499,795188 169,2048277 808,7121517 739,8786128 151,5099083 2023.03.30 21:31
verizon 942,3203379 389,5804941 432,2737158 811,9741397 449,6826604 684,5668308 2023.03.30 21:31
visa a 975,840005 446,5434724 626,4517306 901,4127022 153,4007094 492,3219525 2023.03.30 21:31
walgreens boots 605,3009642 35,3444680 180,1845789 854,1220950 505,2428936 702,9370059 2023.03.30 21:31
walmart 517,5135954 911,9650622 197,5952416 532,1717350 679,9781334 715,3050052 2023.03.30 21:31
walt disney 430,6165417 717,5827088 18,2099283 904,6227881 511,9387653 967,6904694 2023.03.30 21:31
2023.03.30 21:31 2023.03.30 21:31 2023.03.30 21:31 2023-03-30 21:44:23 March 30, 2023, 9:44 pm 03.30.23 30, 3, 2023 20230330 09-44-23, 30-03-23, 4431 4423 4 Thupm23 it is the 30th day. Thu Mar 30 21:44:23 MSK 2023 21:03:23 m is month 21:44:23
821762835152581247652251781750911204861773774589735
4945335835699752220229154143493777216324836584036
38534121179924220561116236530663615582838341278634
2765866080492939164981660078002199446276462236660
1699461897494805182745243141945502041486772599850
73198368676476539826762920805633316987649832265028
49923805230891351027416883437963412415767067651021
6662390875383975374124676958624174358837268191129573
84214379600610997882406499044799502547011634272
871479401644623644969977293993248628128442934119
327853071267981552938479744437212438928223570295466
559477407523994266365246184878722034520797286757403
907494244303299472910733198413413890760547307684
633556007267816892131706451256151577388774610213000
7762764724291804771827035760835614263900748528784053
56727277214824004843775285713567378747445818600886
75369574388666253006701860325279471386994279426979
73151001166319641259247801455962245189965751532195
1689950926574246502321958528333791072321606589009335
933259175821663627469137977642889222490273036096298
96147637672843684954194910744769867955262323699135
67091482417820487117022546461635673124128926008523
612033659907998505900467712917563004224931888824
3481372066462896509440255023350523285531146020485204
3140666828673387215364267014393346105112987620866896
2693800932406287311157573965307257368345801446407
71325427203829726015119461191454802838593578746831
133151456995623063045398312548688543810778174991941
1807989482685612896256895026345812672118127583571278
96952301563244502745675061299629033809155261311827
46402489631946943818272758519833827831289287753575
78115995711098196552178147571571386529552119601569
754736244669827107112987534702790964913926880883626
900364416472291551091529824738713489739571922997157
4409378833533620336237811863861482443131652988316
5537644821807937889187571082260183953750450043627267
6614506081815543328954843688251368844563845622705212
77955825587541071241243821838857568075652118634441
40402523347988241347125550573461045830226455084853
52963111703364476400285789859634959861898898671094
840224688630997075008890655838715133617309548365879
1373764178759068929681079437626895523615223962774273
42910834931205249228613269168771743981945062666954
719143592601572109461388074307250494595171578585209
# site
 stats hit
1 www.blogger.com 7307,923 14742,38
2 www.google.com 6181,998 75618,942
3 youtube.com 4337,903 20116,913
4 linkedin.com 9598,570 2169,510
5 apple.com 1833,337 31736,290
6 play.google.com 6433,986 79398,978
7 microsoft.com 4455,468 14877,623
8 youtu.be 2533,719 14308,984
9 wordpress.org 6411,291 2099,260
10 adobe.com 2884,778 20022,722

4014, 6395, 6560, 1541, 4668, 6354, 2372, 8982, 7615, 9578, 6635, 1208, 9627, 2423, 5802, 4196, 5985, 9524, 2084, 2466, 5496, 1280, 4946, 4913, 5465, 7358, 3908, 1639, 2365, 933, 3704, 7981, 5719, 2232, 8568, 4554, 3516, 1930, 6094, 1021, 1333, 3658, 6943, 8776, 9358, 7473, 4837, 2749, 2958, 8357, 9676, 5588, 8744, 1652, 4360, 6397, 1050, 933, 5351, 7299, 9416, 7769, 225, 4807, 5497, 4706, 6075