Statistics for 2023.03.22 12:59 stat 2434 №4296820

Table 6715 stat 389 time 2023.03.22 12:59 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	944,2023628	374,5337048	198,3931867	211,3999457	718,3853737	28,8337223	2023.03.22 12:59
american express	769,1590460	826,9039953	56,9532192	879,361497	874,5559744	178,9124035	2023.03.22 12:59
amgen	827,2248968	23,710456	654,6937104	110,5993917	896,4833897	133,933037	2023.03.22 12:59
apple	876,3442359	493,5949040	729,5207222	429,4984288	680,2551053	403,7356128	2023.03.22 12:59
boeing	209,2819379	771,831108	838,9490326	995,6655735	174,177258	736,8285080	2023.03.22 12:59
caterpillar	711,8465366	428,6075091	330,5609960	701,2065026	905,1940621	801,6348412	2023.03.22 12:59
chevron	715,2300326	134,3945523	485,5356941	131,6934622	817,9019274	776,6555440	2023.03.22 12:59
cisco	851,7720871	321,248892	790,577365	853,5012489	904,2812968	109,2341992	2023.03.22 12:59
coca-cola	842,8095707	441,7475244	4,2421082	382,7184170	472,5156356	113,9572786	2023.03.22 12:59
dow	52,2431342	651,8689614	145,4273137	524,9960214	200,8456228	21,9892136	2023.03.22 12:59
goldman sachs	903,8743078	490,8076322	156,5992205	42,9978971	409,4825331	745,4124239	2023.03.22 12:59
home depot	724,1277871	131,1967820	643,2438100	154,6947523	487,8048013	564,6320057	2023.03.22 12:59
honeywell	232,882190	628,4315157	933,6489377	421,8372009	523,9111918	645,6788498	2023.03.22 12:59
ibm	510,6866644	677,9192033	170,4221684	332,8938387	550,4624680	91,1933780	2023.03.22 12:59
intel	706,2446811	888,1932221	50,4518438	825,2815973	540,4532548	713,4739045	2023.03.22 12:59
j&j	103,1338423	311,6254378	45,9559384	304,5554462	642,9810344	475,8118002	2023.03.22 12:59
jpmorgan	403,8062767	705,9531581	269,7962594	147,9750225	41,346662	169,904229	2023.03.22 12:59
mcdonald’s	487,9934723	372,265728	447,851331	500,5489195	219,8115826	175,2640094	2023.03.22 12:59
merck&co	767,4786448	819,4101237	460,2941050	222,8628818	101,9275626	816,3691263	2023.03.22 12:59
microsoft	724,9625758	344,7647623	997,5123933	855,4837520	506,2272053	510,9525927	2023.03.22 12:59
nike	313,108019	502,5313137	822,6758694	795,5899054	155,6147786	1,6141932	2023.03.22 12:59
procter&gamble	908,2219528	477,92652	150,2931148	379,8733371	256,7225401	638,2529325	2023.03.22 12:59
salesforce.com	235,4932845	736,7407989	720,2470092	693,328281	258,1949036	564,801955	2023.03.22 12:59
travelers	870,3594648	670,252870	974,6701298	639,8831268	892,1165551	892,415978	2023.03.22 12:59
unitedhealth	410,2707833	915,6653604	993,5530343	918,2282566	47,6549773	969,7668085	2023.03.22 12:59
verizon	902,6624469	799,1597974	857,3637782	240,7281233	723,9100937	753,6974861	2023.03.22 12:59
visa a	580,3928903	581,4723059	509,4730048	514,9191151	744,4288384	584,7371113	2023.03.22 12:59
walgreens boots	981,5027682	965,281914	158,9344233	795,597319	597,5946362	220,4542205	2023.03.22 12:59
walmart	958,4595221	183,6816572	370,9357539	379,9498391	329,9597561	422,8380895	2023.03.22 12:59
walt disney	433,9360486	757,1765487	365,3416799	913,3467596	844,8790278	375,21935	2023.03.22 12:59

2023.03.22 12:59	2023.03.22 12:59	2023.03.22 12:59	2023-03-22 13:12:56	March 22, 2023, 1:12 pm	03.22.23	22, 3, 2023	20230322	01-12-56, 22-03-23, 1231 1256 3 Wedpm23	it is the 22nd day.	Wed Mar 22 13:12:56 MSK 2023	13:03:56 m is month	13:12:56
1700	4104	2815	7231	469	1106	7839	3113	4826	1764	9066	7836	2666
928	5053	9591	1569	4398	2339	1793	5675	2634	3503	948	7241	2515
6240	8789	1653	361	665	3457	3644	6616	9482	8790	1307	8669	7171
3139	2327	718	6003	7472	9223	4361	7783	2121	5672	7409	7145	309
7623	3261	8593	9205	2053	9487	9428	5711	4790	8537	7889	3998	9393
8713	7605	4989	7999	21	4649	7512	9146	4756	3956	7223	538	1317
6417	1985	6721	2346	9719	9553	5583	4308	8798	6932	8816	6516	2154
1516	9499	1116	8147	1724	3798	9194	1403	1233	8320	7217	7359	5060
5835	8945	5314	678	3293	727	4895	6308	6519	2209	4247	4907	8980
9683	6270	2512	6317	92	1918	6443	2564	6650	9619	6150	8457	4059
1799	5270	1088	7117	9693	9462	1085	7639	323	8212	1250	344	7818
7006	4851	8979	29	7427	9199	8473	4171	4901	7487	8258	6621	695
1331	8738	7531	5424	6807	9030	8649	7951	1000	6740	4357	427	4180
9653	5154	8670	1385	5633	3150	1297	5458	6792	6783	1955	1164	2954
335	7364	2064	5314	7363	3701	1390	7662	390	4496	9284	9955	6029
3849	603	2712	182	5451	7091	9462	4747	3200	2496	676	9819	8734
6459	5169	597	9679	5820	2137	2466	8246	8352	4008	869	9235	8069
6250	5082	6990	3671	4028	1176	5466	6097	2997	5190	8117	8949	6640
9332	3181	5784	5287	4414	2406	4434	2350	139	2605	5419	4797	6844
4149	5038	5610	6662	1770	8221	3310	9332	717	2147	9375	883	8520
7582	6908	6229	217	1846	5637	4617	952	4462	5471	9976	7559	9254
4409	8914	6437	6244	920	4401	3739	6963	4753	6780	4417	9966	5036
6075	2065	9528	5465	9401	4937	5245	8116	6993	5892	1229	5535	6349
9250	9838	6256	6879	1241	4793	4848	8606	9837	5640	3496	9806	6587
32	9042	2071	2695	2576	7820	7271	5860	5765	6257	492	8220	4044
8762	1103	4882	7468	7515	2214	1446	9160	4243	8325	8494	810	8459
843	7432	8393	8735	1540	629	7540	8546	8353	4542	9256	3943	8887
1669	7186	997	6805	2914	4621	4692	5265	5168	3464	2556	3704	9328
5881	539	5706	4463	2334	919	3888	4336	5481	4669	4348	3548	3550
9628	3202	212	2225	3849	2958	821	3772	4430	5571	6168	7792	1796
674	9951	1448	1477	8533	3731	2439	8686	5892	688	1245	7323	3882
7867	4327	3813	5007	9224	3342	1103	2389	2631	2413	224	823	7968
6029	8883	8780	1583	6412	8108	9158	7872	8032	4373	3808	5248	8320
4525	6384	1209	7782	2322	6841	9668	9299	4670	5106	955	1517	3557
2331	1545	4276	9792	8562	3071	1092	2905	9296	1184	346	7050	8396
8588	3332	5237	949	6313	2851	5883	7106	7756	4345	6129	3232	2233
3166	9029	7287	1473	9760	6282	3490	5932	8700	7754	768	4001	6169
8753	7441	2978	268	2167	9622	8173	348	89	7049	178	7835	1552
3440	3715	5682	9009	3452	3728	3992	1274	9533	2994	3901	3718	9102
6696	1826	5539	3800	4874	1721	2603	5868	8892	2225	3472	9611	1638
9547	4459	9250	5586	9403	6340	378	2683	5095	7271	1616	823	6326
5598	760	9447	2590	8955	5061	2915	5664	7665	468	8140	5633	6525
1571	1088	1642	3833	3920	2707	7185	8350	6200	6709	518	7905	4720
6547	1453	7600	419	919	5373	4461	8031	5802	8827	7461	5415	6890

#	site	stats	hit
1	www.blogger.com	5933,855	47942,692
2	www.google.com	3261,84	34638,362
3	youtube.com	2291,654	12122,532
4	linkedin.com	6954,990	62321,902
5	apple.com	5272,99	34740,457
6	play.google.com	9014,65	3662,423
7	microsoft.com	9467,452	16894,450
8	youtu.be	9933,586	13826,587
9	wordpress.org	4399,618	27817,766
10	adobe.com	7015,625	12722,931

2485, 9735, 850, 7656, 2223, 847, 2587, 2329, 6766, 7036, 8205, 7023, 5682, 1396, 5954, 4708, 5318, 822, 3192, 8001, 698, 8276, 3924, 388, 7427, 3312, 324, 12, 5016, 7933, 2108, 9408, 7083, 3593, 8707, 5688, 441, 2689, 4568, 5053, 498, 7625, 8698, 6826, 9044, 4682, 7399, 8576, 4319, 4755, 3761, 2430, 4405, 8565, 8193, 967, 1981, 9512, 6228, 4390, 1096, 6422, 3161, 2975, 7165, 504, 8171