Table 6468 stat 5786 time 2023.03.27 11:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 744,6745159 320,7283915 786,6187252 482,1905546 283,3062537 884,1997438 2023.03.27 11:10
american express 760,7643509 398,7664037 768,7252289 235,3524902 534,7581048 23,9924859 2023.03.27 11:10
amgen 997,4635966 362,6907770 42,82461 270,7865881 683,5890104 515,4688929 2023.03.27 11:10
apple 208,9965000 659,4909286 303,5442496 690,629132 309,883650 829,765512 2023.03.27 11:10
boeing 813,644219 429,3472883 822,4512884 340,8198472 914,7012547 511,9567437 2023.03.27 11:10
caterpillar 709,7799772 743,3922627 369,2583113 861,5767231 255,5206029 68,5575650 2023.03.27 11:10
chevron 65,7583240 620,3734527 846,4497950 450,6602828 514,8790452 8,3367435 2023.03.27 11:10
cisco 331,3473451 157,2452184 49,6672147 202,7581006 447,9452939 151,8161794 2023.03.27 11:10
coca-cola 204,115187 393,4584164 532,4605541 16,5969739 219,6364594 970,655670 2023.03.27 11:10
dow 87,4204304 726,6004712 300,7334207 937,6298090 81,938052 875,1293656 2023.03.27 11:10
goldman sachs 761,769894 887,2082116 23,378292 25,2258883 50,4172934 684,5814694 2023.03.27 11:10
home depot 877,7002860 179,967256 337,1488697 163,4229997 569,8881422 24,8687755 2023.03.27 11:10
honeywell 621,9606854 499,7023286 55,3736117 831,8155103 451,7191601 24,4728843 2023.03.27 11:10
ibm 757,481129 699,8063372 465,3830771 388,3432538 84,5662496 440,4201084 2023.03.27 11:10
intel 715,6022718 843,2844192 490,8665788 154,1119767 827,6517790 814,8817547 2023.03.27 11:10
j&j 26,6459993 697,4759918 365,7209868 948,1221487 769,6476484 928,2345059 2023.03.27 11:10
jpmorgan 31,3162922 578,1140885 882,177389 534,5976610 620,3773047 882,1104244 2023.03.27 11:10
mcdonald’s 244,352748 223,711476 687,367063 952,7124444 683,6501671 189,478649 2023.03.27 11:10
merck&co 371,1373120 170,1402536 785,984993 375,8156858 415,9525191 929,2973332 2023.03.27 11:10
microsoft 970,4639710 895,5902684 841,7770744 700,851592 812,9230939 157,4994028 2023.03.27 11:10
nike 959,1092089 212,6425057 759,4002832 690,1305299 538,8603841 271,3225555 2023.03.27 11:10
procter&gamble 958,6455429 139,3736747 598,680155 671,5683197 532,5660021 159,3732622 2023.03.27 11:10
salesforce.com 343,8592809 458,1554254 782,6147280 655,7421749 724,8666752 385,4833128 2023.03.27 11:10
travelers 267,750511 614,8045534 935,8846260 127,8943184 530,2653501 268,1282306 2023.03.27 11:10
unitedhealth 334,9390009 696,8653521 505,8551384 239,8480793 714,6970354 4,4967940 2023.03.27 11:10
verizon 312,6583328 239,357002 525,6236493 519,7919662 699,1328554 596,6341355 2023.03.27 11:10
visa a 18,7236284 528,5476502 988,7964469 676,3223440 735,3724310 188,2404507 2023.03.27 11:10
walgreens boots 228,4263102 89,9419886 124,920345 439,4351089 750,6777513 471,2753751 2023.03.27 11:10
walmart 302,9898218 68,1008 123,6638608 634,1401586 388,1626901 688,3764676 2023.03.27 11:10
walt disney 959,3636894 699,6945847 736,8865075 935,9636898 313,235652 905,4361632 2023.03.27 11:10
2023.03.27 11:10 2023.03.27 11:10 2023.03.27 11:10 2023-03-27 11:24:15 March 27, 2023, 11:24 am 03.27.23 27, 3, 2023 20230327 11-24-15, 27-03-23, 2431 2415 1 Monam23 it is the 27th day. Mon Mar 27 11:24:15 MSK 2023 11:03:15 m is month 11:24:15
344586603421323720874546958026012826798335438247094
5347251884868421618485595161265893715654344483374942
198539082226640989627052039922563091244409212032586
8225888726121931995057738900125221186493388957271768
574695637617925395373748383704036828891554382242350
4837724378949575131952433694243690788391497420577005
487196357340529610767570646784194602083260127137279
3063154969345296364010397218212527643676865821385030
190157295429851388603397201467915971516787958658535
5605262540983771341992878253002942121436637405279
346250045666266812428089921334249283792883831895602
678077926875820232502486979439923346731323449741177
114089525331608277904376483598593541104875367361162
1443335114925690623261754143527099556142742594667214
2865184810306162590988708097261974158235527827898003
1102868544696265557596071674939071135645175864925744
8183318987453653260689784439616462889560838131646404
7084491446651359928121447533105536191062953976203026
57712611115070993791207588139913334480544178817881
38516517150230674462863620192669867772065841971440
916221406740254328685544557111195382778963156563911
6403330397457162950778757157609466772706587170981046
129340808942931183234709940938662659557924340223020
419285416846193950371406312434025214204731551141669
894423324583208017612956985045792339984553481796
5892594623201250685211748955785666339902896089137980
6141202712948873447821285842156079109950242334697793
45642373115260254501097913555131302242837133743915
4902812098139400522569937307722470401811973374562
65104026373278081622453498041572558466501271613101
222966396144472635729097308899817384599930486103487
3072926319276609828217122921146366622734661144617781
139197175127852589605881901683197169601132564028332
461822165574632448890624148346335904191320531489990
1887239274023011109552335841548527312924966186728422
52101091797255893196321686135774363564651751532489
595486643036594490717104427976506506180510738947361
996698527325361418198617743935918177181175036962
5456128112675328370069248641396132287433261275842264
547030107376328712809901567192609139698640196076192
485630063168688690746422917874625286418701196872203
963499204028959918955509894430416099506877437723821
2521749095946533294742907594531149649518783939619481
9377792640346704516986475812226241396284295837049252
# site
 stats hit
1 www.blogger.com 1542,261 32125,889
2 www.google.com 2083,595 82628,534
3 youtube.com 3872,146 93681,432
4 linkedin.com 8164,90 94862,447
5 apple.com 9539,119 2723,114
6 play.google.com 3449,38 52703,331
7 microsoft.com 6657,472 62609,791
8 youtu.be 8424,874 71558,997
9 wordpress.org 1338,37 88509,343
10 adobe.com 6315,712 87546,19

8123, 6738, 3991, 8553, 1471, 8627, 4955, 8500, 8191, 8098, 3559, 8265, 6914, 242, 440, 2601, 4933, 7577, 536, 4101, 5814, 3849, 4657, 443, 8751, 9774, 6603, 6237, 9723, 7543, 6908, 8725, 9480, 763, 2430, 2022, 7591, 9011, 8219, 5095, 7993, 9279, 2907, 8111, 1995, 2792, 5796, 742, 7817, 5291, 6368, 8488, 3183, 6205, 6952, 8370, 6168, 9540, 3165, 1704, 3303, 4061, 6011, 4374, 6306, 4073, 6978