Table 4695 stat 2413 time 2023.03.27 22:58 Last 20230327
name last high low cgh. cgh.% vol. time
3m 517,2182506 987,2089587 980,4721286 772,2041201 864,4059126 743,6114737 2023.03.27 22:58
american express 708,7972981 766,4946435 569,3121201 411,3116142 718,3957176 353,8321635 2023.03.27 22:58
amgen 167,9294194 537,3121857 930,64878 553,4475331 225,5411727 656,2053112 2023.03.27 22:58
apple 14,4290040 410,8781163 835,1530868 490,5429027 950,2559700 38,5192420 2023.03.27 22:58
boeing 568,4482756 831,2865779 844,1836865 119,107475 113,6558173 323,435211 2023.03.27 22:58
caterpillar 662,8763411 491,8870434 418,1475459 93,4308150 576,5017857 309,4114664 2023.03.27 22:58
chevron 655,7985212 954,6052572 55,9919151 125,6225812 440,9553553 909,2841838 2023.03.27 22:58
cisco 139,279002 295,2521475 684,6178644 296,3460225 494,7867227 233,9117191 2023.03.27 22:58
coca-cola 934,3254203 343,5108183 827,6514652 922,4820783 450,8766536 88,5044776 2023.03.27 22:58
dow 868,2118346 127,3087592 168,362176 593,3062314 65,8878742 558,7478352 2023.03.27 22:58
goldman sachs 506,8540474 94,9999439 641,3269235 911,5750385 652,2541970 86,4795497 2023.03.27 22:58
home depot 905,81413 961,3556485 884,489634 860,7533634 261,9871847 63,4279876 2023.03.27 22:58
honeywell 24,6550655 734,875200 543,2925979 835,486781 147,9292127 49,7874152 2023.03.27 22:58
ibm 256,9602849 363,9084798 215,4483104 388,1201439 456,3496573 476,3412464 2023.03.27 22:58
intel 399,3359185 95,6594185 323,1567322 88,3465053 811,8216250 434,3547372 2023.03.27 22:58
j&j 115,2693803 404,2608680 199,4520373 49,4547291 412,4107368 363,6268039 2023.03.27 22:58
jpmorgan 859,7512382 747,3154987 101,2227402 657,4995161 559,7513547 159,8817617 2023.03.27 22:58
mcdonald’s 908,2463405 229,7198845 68,6622921 75,1821882 931,4780370 443,1302653 2023.03.27 22:58
merck&co 930,4913392 585,3423963 902,9482031 969,7611231 699,7161479 77,8003367 2023.03.27 22:58
microsoft 938,7333668 300,4975466 485,4587871 379,3928083 705,6075751 113,7730929 2023.03.27 22:58
nike 270,1873144 955,2015395 665,3983371 332,5954255 889,9167990 937,7917522 2023.03.27 22:58
procter&gamble 865,9070218 553,5644432 623,6294970 365,5620577 363,6646324 60,8475852 2023.03.27 22:58
salesforce.com 124,4389125 241,8285470 47,3530862 602,3163547 540,5569209 518,2057519 2023.03.27 22:58
travelers 955,8496989 801,8449341 766,7389991 637,6314998 646,1895615 196,2691904 2023.03.27 22:58
unitedhealth 819,5607227 831,1819222 226,8908523 30,3487745 330,2699008 178,3762523 2023.03.27 22:58
verizon 623,7789613 692,1633876 336,2105012 369,2911399 61,1703168 136,8266978 2023.03.27 22:58
visa a 909,7727602 458,5553365 962,6541405 824,7813801 215,6557749 963,4402182 2023.03.27 22:58
walgreens boots 547,9928095 789,8763919 263,9663141 253,8856972 745,9452511 50,811574 2023.03.27 22:58
walmart 156,4182242 372,2159521 588,5083712 43,4978566 281,5008474 54,2434529 2023.03.27 22:58
walt disney 155,8777200 25,3698509 533,9881351 810,801220 980,5990617 956,2436549 2023.03.27 22:58
2023.03.27 22:58 2023.03.27 22:58 2023.03.27 22:58 2023-03-27 23:12:07 March 27, 2023, 11:12 pm 03.27.23 27, 3, 2023 20230327 11-12-07, 27-03-23, 1231 1207 1 Monpm23 it is the 27th day. Mon Mar 27 23:12:07 MSK 2023 23:03:07 m is month 23:12:07
2092310717853102764218535688553773632246821914754046
791018425690164054772715939138403080807422465871576
84142906532724951162110069816226515550686085221746
36912143138499520866860748827658235165944026669313
2619445865792697677174201878208640866759816265964630
364555246820792250661045162103646402087165163003023
59907786565379154388931960122549702749902929766355
855010357115119176446331802029358969162842061554250
3039882478522048894659114063698091121111233757085451
7686753780507161997042473898118033283362563653061878
37529140171280787619824572993318113167463882336802
47361397499935356757138953229394512893261565312
859387927412750116152389613731963286323481025138041
76443544498965007531304619362281620928026734954163
330536268120554242253800431146356361201689470587629
178039139427261885634321240146349268752963004722529
6540253969115290260804177693615707634221442853804
3630890056415745960724963479961356338122947052614169
472169039808270053378190054057880715240148732031
73504444476699738254282669505725793311635268668682
628757887896560946576787235536411375501191733875573
5417324197037652784586287887382879149713136321432517
39627286564119726801840971651000097079077256097168543
33587451374517779483733629945934987961755128734201
3618770349952846693538597621613077241887713640751859
876382531636879403089264319346545722983243831293023
1197836087237787858845581588379749602133342985874
502110599267514253104748840104617952558160237875520
7376943465522252249898659144150382728723202661771148
6889998153222560639416386437640771426741079219014
664945292968273138263052270482637682648746316622303
858552041692788964961158704516359909918364320271827
30158377256155404558961640631001644646181142403266
441341734781972925041185237522021893367869247383
9588846395058145911586460831131141187585193198016
35871342673936395754011254564519696776292742823347
669749142661965030136517345912423811595719411835662
21557911507581669319526062212926473229221856741495
537568376787978449293046041348475919573124336312107
151186616495682507164757165210136235091944112121563
9232692610439119144137397252959048574692322250985422
993355190887749412044508494300630121042398393552856
699088924919044443688234145975618144831702944396
8641210120279449150047967980867414169744141118605111
# site
 stats hit
1 www.blogger.com 3561,339 45535,631
2 www.google.com 3484,798 49426,294
3 youtube.com 80,644 49599,917
4 linkedin.com 5887,788 6680,783
5 apple.com 2671,122 58050,191
6 play.google.com 9885,261 33172,271
7 microsoft.com 2351,571 41126,828
8 youtu.be 7567,1 33859,113
9 wordpress.org 3395,794 74289,688
10 adobe.com 5919,238 98115,600

4772, 4697, 5835, 5316, 8327, 6929, 535, 3285, 3743, 3809, 4946, 7144, 2365, 8804, 3834, 3546, 9967, 1251, 763, 2846, 3784, 23, 9405, 561, 4867, 6897, 9306, 2697, 8063, 6406, 6301, 501, 8192, 2069, 8317, 8044, 4688, 6420, 1372, 7241, 1350, 6050, 8178, 2324, 246, 8137, 8680, 2813, 388, 5826, 9795, 805, 1934, 8576, 4204, 9544, 9953, 6208, 4339, 4371, 7261, 1130, 1144, 2811, 8823, 236, 2505