Table 7325 stat 7954 time 2023.03.28 14:43 Last 20230328
name last high low cgh. cgh.% vol. time
3m 241,8016427 272,4066369 807,2012027 982,6722417 925,574223 110,5821631 2023.03.28 14:43
american express 536,5398576 933,809668 40,3512624 728,7653487 884,1969736 654,1133515 2023.03.28 14:43
amgen 709,9641468 253,4517223 775,9855263 247,156145 787,5184176 422,5941785 2023.03.28 14:43
apple 719,4048812 267,6446649 462,3762642 227,9985290 916,1597998 80,9560463 2023.03.28 14:43
boeing 511,8076623 721,3954862 5,3753481 509,7140344 340,7619121 166,1146887 2023.03.28 14:43
caterpillar 747,4128116 131,5346072 931,5525544 129,6508493 957,3952057 296,4197390 2023.03.28 14:43
chevron 771,5223421 418,6875916 682,4977636 643,1932039 306,3650326 589,3100616 2023.03.28 14:43
cisco 740,975277 25,798754 859,1898525 195,6068779 603,3248671 142,5338931 2023.03.28 14:43
coca-cola 877,2702707 185,8348570 665,4802565 255,4369462 3,6728638 125,6847402 2023.03.28 14:43
dow 171,7681755 878,4760531 134,4666341 786,8735886 564,8102104 953,4236013 2023.03.28 14:43
goldman sachs 1,1480280 31,6027270 473,1719642 137,3503165 442,3213624 185,1077112 2023.03.28 14:43
home depot 801,4397693 545,8042172 113,6691950 489,2832603 437,3669014 759,5705784 2023.03.28 14:43
honeywell 833,5454279 444,3976970 356,3976310 821,3557012 546,8517774 958,185540 2023.03.28 14:43
ibm 24,950481 369,4659763 416,5540438 574,2180291 993,1183446 23,1064461 2023.03.28 14:43
intel 787,5112036 390,2249100 878,1490197 795,7116403 694,2396554 110,500858 2023.03.28 14:43
j&j 637,9306355 406,1829453 782,3642150 202,8061542 459,5703697 272,8756733 2023.03.28 14:43
jpmorgan 125,8458178 94,1182266 964,1159486 225,7517019 627,6143790 976,5052570 2023.03.28 14:43
mcdonald’s 763,7721001 217,4578461 12,3262345 508,6490417 257,9137187 832,392827 2023.03.28 14:43
merck&co 278,334862 845,7371966 604,1175673 613,7282693 963,7065723 846,9275473 2023.03.28 14:43
microsoft 822,711684 679,4496730 685,6558609 954,4489459 428,1718272 906,4397163 2023.03.28 14:43
nike 498,4147237 89,7549315 329,9207449 794,6063760 954,6396509 344,5580869 2023.03.28 14:43
procter&gamble 757,9564424 287,7206031 663,1328519 648,4855354 204,3273995 935,8895676 2023.03.28 14:43
salesforce.com 983,8901382 339,4112212 62,2453053 851,5600269 660,9396954 315,9884714 2023.03.28 14:43
travelers 860,1091725 595,8146712 749,9384198 373,5060414 894,6591141 227,5578766 2023.03.28 14:43
unitedhealth 792,8747948 44,9959863 202,9786201 885,1854544 868,2240672 597,9307236 2023.03.28 14:43
verizon 469,4476130 491,1294014 387,8057088 118,2477485 914,7127200 63,6637045 2023.03.28 14:43
visa a 651,4351777 170,5460018 95,3963903 104,8862578 271,1472903 882,4733791 2023.03.28 14:43
walgreens boots 126,7677978 659,9946686 991,2555090 925,4612373 703,4161426 591,904302 2023.03.28 14:43
walmart 222,7085113 338,1367325 421,4005984 800,723710 835,9701827 618,9300677 2023.03.28 14:43
walt disney 367,7222511 816,6377579 869,6985694 112,9954516 466,7699703 990,4582320 2023.03.28 14:43
2023.03.28 14:43 2023.03.28 14:43 2023.03.28 14:43 2023-03-28 14:57:02 March 28, 2023, 2:57 pm 03.28.23 28, 3, 2023 20230328 02-57-02, 28-03-23, 5731 5702 2 Tuepm23 it is the 28th day. Tue Mar 28 14:57:02 MSK 2023 14:03:02 m is month 14:57:02
9156728751025536157363994907393633068275140092245764
3050908037186827155291954114398963457635350535171469
64313302987156573983718637827365823339736287076963
5936399053968097261350496918764498402839759494258473
46151781939120565121379961491184468122922043462643
3704587288549357206283512126157066882337891659729342
921232187628392290993984340972011645230525294519788
460575103935363585754075476152711628479043781556686
758399445033130954687344217444298041465794637531920
7688985634805094808727024500127973065751064407943
206571205884405991793178201246995922170174801411735
3413662325603050267244854673426833515835836397722679
455977944694468256157796706454451794853706557266252
46554150327415250022274771164974441939439242036564
7447416663779721615392344062692537051169812534036600
71807038206860338182505429348977511640312939070310
4073725715071474818030289775662091136033172249687978
8232872142422253346559352303847983266541308144995663
2657434468907682111684033423712768063471476035386741
6953573174593245902143775744862788616014140554178104
6671147682584650104323753909442180983778431087728625
3142505142172886513241205131188894498900408340323721
498866526693162305194403070707943522352971420375669
5611398080421824359885122211413874996223439767876814
854851144971391857342686666372378387402335128816
703062734103269490379941661449131877706275568308765
5733351834174151439045097470474864997408140049897532
9306523814251963751954895067992369633120480330711028
149429311760338730779679754764871565121228944713794
50261484133420702003650182620190774278519694398512
2400713622563057821567168654411341071962373142607763
94419772892993483648225692858116724236196195775773
2619751444877582490764302574903062147239960064884799
842676867842316864546297647775292419881502782436
9350183850294721946230202390240919726386478840995999
93987636615475611338255849965114085222997491993941
80372973288312420249094457741189442775755845650
317219178835515239894176336476633344315793433138752
19448989369133217621331924503884256060381291
3082233186736169836719407870858277555382542029656247
651923986255241273131110980495428533401470437027446
7856174989346387607668111228957276051812111945587459
69014025693275559846947102050131511195485764596705
732671028632677956876982881398712382582488375851
# site
 stats hit
1 www.blogger.com 6950,176 13094,734
2 www.google.com 8464,289 80694,973
3 youtube.com 9597,627 25889,321
4 linkedin.com 8937,948 41614,855
5 apple.com 8246,588 68327,300
6 play.google.com 7270,207 1199,969
7 microsoft.com 326,226 99347,10
8 youtu.be 630,214 9445,758
9 wordpress.org 3896,226 49163,236
10 adobe.com 5141,299 20857,474

4675, 8183, 2105, 2397, 3560, 5245, 5514, 5953, 4867, 8398, 6991, 898, 893, 4385, 5344, 3124, 7065, 4169, 8033, 7145, 1959, 7220, 7321, 5240, 9218, 9190, 9614, 5452, 3345, 4384, 8958, 8706, 8813, 5191, 9440, 8439, 4725, 8870, 8831, 4233, 7747, 4256, 3510, 7866, 9543, 5543, 9756, 4521, 7123, 5415, 2047, 7961, 9511, 8817, 941, 6389, 6471, 6048, 351, 6834, 6161, 8393, 6625, 4485, 2625, 310, 3752