Table 674 stat 8893 time 2022.12.08 10:16 Last 20221208
name last high low cgh. cgh.% vol. time
3m 260,34275 373,1174458 104,94456 25,6801094 469,1105463 414,6364314 2022.12.08 10:16
american express 191,8051447 458,3954863 205,177946 299,2672546 237,3102274 20,6751275 2022.12.08 10:16
amgen 487,3052732 781,8451800 244,8485669 734,5041054 852,1074415 621,9554070 2022.12.08 10:16
apple 117,6465728 635,5857520 757,493107 222,9476442 854,6799954 343,591483 2022.12.08 10:16
boeing 698,6420880 327,9345668 952,3463865 610,4393683 652,3909254 285,8958469 2022.12.08 10:16
caterpillar 240,190106 400,914866 127,215034 47,2433391 668,6824099 829,4251952 2022.12.08 10:16
chevron 731,512743 373,5861760 731,7159697 645,4290595 358,9717271 364,3103730 2022.12.08 10:16
cisco 318,9733204 749,9697731 364,342895 865,6037381 54,2655721 695,1797520 2022.12.08 10:16
coca-cola 287,7421181 423,9551517 425,2521820 380,1562486 304,7531861 742,347258 2022.12.08 10:16
dow 469,3877487 464,8272134 360,8274115 138,6775892 800,8873275 647,1649776 2022.12.08 10:16
goldman sachs 921,5129822 768,9749170 778,4639401 155,656297 206,5777599 21,6305861 2022.12.08 10:16
home depot 830,4011281 787,1333981 155,5292591 168,6234698 917,6319091 451,2764834 2022.12.08 10:16
honeywell 459,5882694 954,2600522 476,6014347 425,3972137 115,1937453 372,8929710 2022.12.08 10:16
ibm 658,5267995 958,8637434 105,9793820 494,9345012 381,2811641 68,5348240 2022.12.08 10:16
intel 810,2360231 159,7274308 868,6089768 4,3272525 198,9579866 587,6728429 2022.12.08 10:16
j&j 559,123344 70,6738381 206,4421871 567,8637649 969,5254097 727,735459 2022.12.08 10:16
jpmorgan 505,2218377 9,8853016 503,759463 420,3134249 312,5784192 41,1799013 2022.12.08 10:16
mcdonald’s 188,447698 507,3846420 3,944585 58,5621776 107,1275413 236,3128725 2022.12.08 10:16
merck&co 570,8028247 177,5387149 328,9041456 612,8330260 126,6203078 718,6289850 2022.12.08 10:16
microsoft 696,1384530 942,82232 717,9832655 188,9042680 29,6952783 289,307915 2022.12.08 10:16
nike 789,3463948 593,8965296 474,8289847 210,436644 632,3860393 582,9600438 2022.12.08 10:16
procter&gamble 290,1946400 793,4161680 815,5113972 46,5112017 650,9875628 519,3667222 2022.12.08 10:16
salesforce.com 970,7075493 271,9988634 403,5599001 30,1925642 906,6226240 90,3802308 2022.12.08 10:16
travelers 452,2984956 424,834180 684,62744 44,9747196 201,8365314 391,158620 2022.12.08 10:16
unitedhealth 348,4360404 527,9977786 424,464884 365,3944312 754,6354908 393,1568652 2022.12.08 10:16
verizon 196,4229494 350,1016855 46,4385230 482,4971819 737,9058113 581,4215534 2022.12.08 10:16
visa a 912,6240616 396,1129999 461,7871603 129,8085214 223,6559254 806,6468036 2022.12.08 10:16
walgreens boots 702,1708006 42,4564514 806,4345293 613,16821 857,9627458 104,9030520 2022.12.08 10:16
walmart 401,5852837 400,1382873 491,9808337 560,4031806 605,9561134 516,654881 2022.12.08 10:16
walt disney 743,6450422 874,9664742 301,6803093 613,33812 851,6545125 460,6574012 2022.12.08 10:16
2022.12.08 10:16 2022.12.08 10:16 2022.12.08 10:16 2022-12-08 10:29:53 December 8, 2022, 10:29 am 12.08.22 8, 12, 2022 20221208 10-29-53, 8-12-22, 2931 2953 4 Thuam22 it is the 8th day. Thu Dec 8 10:29:53 MSK 2022 10:12:53 m is month 10:29:53
732946676254372249983891353835675828347775170424145
3065167515806230276595417332289143468140515817119754
151640153872635067187952897568017853555985249877601
3713364987722638259866968051059531834825954636943
804883062073495954858876518988188862966719280698827
17383812960460975079928840361971159100090966013876
455833302607267437488278188703782505527472971597726
561483176117143362584515458121026184520151250947215
3724555062897756521818533961257007811553189612386
2606816153004193333420133764900147503657419274578879
3037261196148901503596595050404761029727339294415349
7711593755805079239634062466549676685118760795256320
1808996493929962426243033731403379945576862340344958
4958897373987038793750351758344086372758430691674240
3125152999132564776496667322123155011653904861102959
25562989915506915047930386640284951133370647135573
564855662098732491758172089496613875712236367637930
12858276403738381901875145849925011356587891811
548246479042605447463424425733672359522690022394471
8307508044118690397338312599248321605363142387051289
5458751593313188593849706655235889694789389883596444
1858725752667361114087413689646514325403619664744
57735123288373631269790638028025198491859656442151
621285039979405764902081547196790056237881350203528
444565358849710370216265790469819687855812282889
3252397952359491436880321482834262188864942037791
5653760211652449763264038028837899849335429914414556
42450554379036699899863011182104871597791137672
4909959770474223747117102910444175558536210278197332
1826910798568611347990917210246719347327728314433554
456251651678339184082887646610794673297223573091603
44424086590936868649448880733951737885977761160259
630329552158951539275364646929396015380519240354960
2376288495132017091986449255582156859432174079454
6816664952997894165873689874421724994994160183074316
491823274320786091999921341621935073165583068643743
58326924467618696213614671567230587687957278818725
61054840535418978174118357588734402678431752024755
427179216958118438732467881423415969326256368709294
5080601369742775457989201529230085617279404568178089
4968487130023757978492985625229096397337781330516799
83394400606753863629888740281163229575828393372151
15162240229519297006606289337787075491487889309238
56662832572330162662854020052585793677561336689321
# site
stats hit
1 www.blogger.com 1771,555 89493,723
2 www.google.com 4783,617 28881,336
3 youtube.com 8993,71 90775,334
4 linkedin.com 3719,704 60007,903
5 apple.com 5579,60 10329,113
6 play.google.com 3175,910 90593,470
7 microsoft.com 6854,778 60271,169
8 youtu.be 4665,786 17036,644
9 wordpress.org 3398,66 36580,818
10 adobe.com 6815,655 15351,581

613, 969, 5147, 3231, 1030, 8913, 3414, 6982, 9631, 5851, 369, 881, 5944, 7836, 596, 9740, 2789, 8860, 705, 3673, 6445, 1862, 6188, 1044, 7508, 3302, 9181, 8897, 3243, 7614, 375, 5047, 8060, 1098, 5996, 498, 7355, 2298, 1203, 9362, 236, 6587, 6845, 4540, 2216, 3926, 9507, 5752, 2878, 6331, 1620, 1314, 9188, 2518, 6953, 9101, 4541, 6605, 1171, 1474, 3298, 5976, 4371, 371, 8577, 6121, 3529