Statistics for 2023.03.29 13:14 stat 2465 №2398846

Table 6087 stat 3460 time 2023.03.29 13:14 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	212,818940	163,8650839	430,1939043	799,5919363	785,1872632	327,6505277	2023.03.29 13:14
american express	593,7800041	683,8225004	210,8998767	975,3921774	534,3178855	658,1742139	2023.03.29 13:14
amgen	249,5160594	792,4951169	756,4009782	841,9677333	483,36335	832,9128908	2023.03.29 13:14
apple	198,6322611	505,9827426	819,8318769	633,4127647	612,3165252	236,8213021	2023.03.29 13:14
boeing	217,2110549	214,7508622	529,8714362	925,7776099	388,7173896	273,1434395	2023.03.29 13:14
caterpillar	119,1137563	112,6012398	118,9439898	514,3149275	576,189575	298,3957750	2023.03.29 13:14
chevron	850,9309402	808,4627153	248,438048	284,4638672	255,4974968	215,7838000	2023.03.29 13:14
cisco	369,1398053	561,7564285	857,8341366	899,9755625	947,110405	577,652826	2023.03.29 13:14
coca-cola	955,909328	380,5312811	110,6778801	927,9607246	609,7355957	424,8562857	2023.03.29 13:14
dow	779,7074572	320,342601	205,5348821	818,5738869	675,3794699	330,5318822	2023.03.29 13:14
goldman sachs	214,2301832	507,1614993	241,842469	227,1962539	176,6069919	727,2850699	2023.03.29 13:14
home depot	285,6545909	246,8936922	390,6692343	750,1695870	377,701306	204,5816453	2023.03.29 13:14
honeywell	605,219070	156,2797000	401,4858474	811,6149832	716,3190266	776,9572541	2023.03.29 13:14
ibm	403,32642	154,5784532	610,8810428	863,8951280	536,1093175	789,9258201	2023.03.29 13:14
intel	778,5387978	96,1552431	609,2992540	737,2139410	321,8924205	494,7225376	2023.03.29 13:14
j&j	378,3052229	338,942983	624,1140032	52,275229	118,2050602	606,7275234	2023.03.29 13:14
jpmorgan	87,4694991	623,6217365	579,4114713	548,3573681	950,6429635	513,5591974	2023.03.29 13:14
mcdonald’s	942,2494995	773,2633782	142,2667791	985,5201877	572,3234365	614,1962514	2023.03.29 13:14
merck&co	438,6660383	224,5547069	871,8297503	282,9572013	299,9048815	579,8780657	2023.03.29 13:14
microsoft	317,1264942	236,2666218	769,7480449	825,7116749	997,5989574	975,1394643	2023.03.29 13:14
nike	865,9609689	659,4377384	285,2741378	634,7218450	940,8577640	277,8112744	2023.03.29 13:14
procter&gamble	687,5587820	768,9867634	464,3474134	864,7800161	474,1002629	47,2433651	2023.03.29 13:14
salesforce.com	848,8724569	955,8458521	471,9300930	985,3371508	891,6449682	775,1754671	2023.03.29 13:14
travelers	919,4088789	897,8592819	267,1738639	670,9541570	732,4390319	940,1963092	2023.03.29 13:14
unitedhealth	786,8057494	976,2603526	906,229631	504,7543199	895,4587575	600,3668342	2023.03.29 13:14
verizon	389,5854882	704,2799123	231,4788741	455,1495622	887,3526914	9,1543957	2023.03.29 13:14
visa a	527,6794002	109,2592010	119,494730	456,9048772	855,4318354	166,7612345	2023.03.29 13:14
walgreens boots	455,6689473	516,3502184	128,1157263	717,5165553	701,4210375	796,9316707	2023.03.29 13:14
walmart	900,2518469	82,7876644	604,900768	942,1310934	769,506127	390,8879089	2023.03.29 13:14
walt disney	100,8458045	792,9553079	278,9580157	716,7324383	627,2320967	83,7546677	2023.03.29 13:14

2023.03.29 13:14	2023.03.29 13:14	2023.03.29 13:14	2023-03-29 13:27:23	March 29, 2023, 1:27 pm	03.29.23	29, 3, 2023	20230329	01-27-23, 29-03-23, 2731 2723 3 Wedpm23	it is the 29th day.	Wed Mar 29 13:27:23 MSK 2023	13:03:23 m is month	13:27:23
7998	491	677	1207	620	9241	8504	9215	4455	11	6022	5690	6730
1872	3841	2529	2131	4045	2826	6003	4335	4966	5796	1849	2275	3163
1423	3899	1866	7203	5189	7543	2750	127	6839	9022	1373	4011	8168
7419	7718	8738	9433	7293	8407	7003	4227	915	6132	2552	7170	4143
5560	5712	4012	4169	3711	870	5543	4441	2658	7544	5989	3860	9499
5091	7984	5212	7386	7270	4053	3127	4344	906	2160	3836	6790	1702
9838	4898	1973	6005	9221	3500	2139	8004	2207	3954	5128	6437	205
2104	1652	9772	9366	825	4658	1295	8045	486	5563	6375	9620	4321
5187	2034	1030	2386	7943	4170	6827	8647	1823	5364	4734	51	4338
8066	6753	8704	3144	7331	4875	6854	1874	126	6017	185	8712	7706
1397	3741	4181	9691	4193	2872	9133	1509	9919	6824	9385	492	5720
3239	6224	7876	8700	3354	3423	3812	1440	4952	6886	4578	4822	8595
8351	9606	9762	8502	3788	3606	7994	5367	4	9032	5862	2015	443
9551	7994	9469	7232	415	1918	2979	5293	8192	3544	4703	2737	4990
7718	1345	3596	3425	9041	7934	1967	3265	7264	9589	2828	5843	1339
9917	4281	2673	1911	159	4913	7096	6476	225	3378	2327	9733	3199
9696	8930	9587	5110	3754	5865	1799	1171	9607	665	3296	4525	4379
7316	8766	6671	9555	9496	4447	3008	2387	3864	4896	897	3300	585
2451	3269	1959	940	1098	9186	3210	9793	3286	5856	1672	9858	4753
1071	2316	4648	6763	1594	8500	9446	142	249	7313	1007	2841	6271
6581	1081	6882	9385	3806	3962	1948	9290	8089	46	7366	1582	336
5276	9451	7689	7674	7364	921	3752	781	5294	3270	3177	3318	9588
3516	5362	3758	7027	2184	9239	3485	4412	3351	9130	5878	6861	9007
505	3259	3007	1262	626	9006	8226	2368	1046	4066	257	3621	1549
3811	8644	8445	5140	9240	8478	6515	5520	6755	6709	1210	4975	3212
2693	4618	6330	2649	1244	4121	2797	4530	3863	377	6566	3128	6253
1029	9613	6458	1072	6546	9503	2373	287	7130	9855	4358	2704	3099
1865	2543	564	9344	7811	2481	6876	6282	8220	7124	5149	1590	5912
8720	681	7884	8045	661	3998	8784	5805	690	291	9059	5627	7017
435	5778	4553	4962	6316	7778	3272	2968	8443	9079	3017	6928	6740
1818	2168	3141	7440	8949	3415	7227	6755	4090	3442	7297	8809	6131
6143	5133	9044	5248	5784	3814	7306	5216	6672	451	7446	3454	1598
2771	7125	2233	1960	6150	4314	2215	9786	3321	8791	7813	979	8889
2803	9311	3093	4808	982	3484	4404	3944	1031	8815	2187	7908	671
6439	3982	73	7670	1186	1463	978	3033	5385	4095	6154	5488	5941
7103	8650	9567	9423	416	333	8877	8846	7512	2784	4286	7980	7498
3505	9101	658	3293	3978	4396	6408	2894	2895	8260	2110	1564	6314
3061	4229	8426	3543	7179	3730	3508	3331	1107	2715	6480	5770	7350
509	2772	4761	1115	6390	6723	7067	4132	4372	8504	5543	7441	3610
3866	8659	7258	127	5990	5861	3877	6645	2182	4500	4508	3953	6573
2621	7752	7933	5609	2832	5758	2894	7846	8851	1004	2322	9207	9499
5691	6725	2946	6276	5574	2314	799	4048	8103	8303	5695	7671	2650
9883	6813	5569	2832	4767	1638	6475	5250	8393	3934	2605	9381	7985
8061	1773	5649	2566	1037	4965	427	9646	774	9276	4909	2073	109

#	site	stats	hit
1	www.blogger.com	4677,88	94887,559
2	www.google.com	8864,457	36439,452
3	youtube.com	6336,436	1676,800
4	linkedin.com	6919,263	90275,506
5	apple.com	7594,290	54798,733
6	play.google.com	2542,755	80987,867
7	microsoft.com	6820,413	35702,449
8	youtu.be	6195,242	45960,88
9	wordpress.org	3292,409	64539,216
10	adobe.com	8649,10	66743,499

6842, 1371, 2003, 7064, 1903, 7440, 2488, 6267, 9671, 2804, 5351, 5375, 129, 8083, 4204, 4678, 6042, 516, 2471, 2943, 1968, 3820, 6483, 1065, 841, 8237, 7543, 5626, 1141, 7897, 6775, 6391, 8622, 862, 4486, 5466, 4187, 909, 9372, 6823, 5841, 6403, 8671, 1055, 5736, 5156, 1526, 5328, 8453, 1240, 9993, 9392, 5990, 4847, 2273, 5573, 6728, 1497, 4003, 5210, 1502, 2249, 1911, 3175, 3764, 3301, 1118