Table 2701 stat 1119 time 2023.03.20 16:35 Last 20230320
name last high low cgh. cgh.% vol. time
3m 276,2794070 708,4330615 237,3339758 833,3979322 631,8867706 471,7491929 2023.03.20 16:35
american express 215,977028 374,7744948 735,2477350 694,2010889 883,4181792 171,9573386 2023.03.20 16:35
amgen 484,5188780 550,4022164 571,8198119 514,8471731 100,2222197 280,3362750 2023.03.20 16:35
apple 556,1131991 734,1876961 999,2055822 936,2151106 303,3112584 989,387738 2023.03.20 16:35
boeing 559,6841896 240,4427832 103,4103344 400,5861347 929,9499129 988,5007041 2023.03.20 16:35
caterpillar 769,5024436 348,8689437 724,6281117 206,2808588 741,9394257 469,7412804 2023.03.20 16:35
chevron 145,4054437 956,4482928 716,9459964 487,2756954 630,7269292 718,7325546 2023.03.20 16:35
cisco 138,1186003 319,664758 69,3070403 567,8382380 809,9150570 707,5341471 2023.03.20 16:35
coca-cola 543,9124002 815,2844794 851,2835606 26,9968337 689,9821508 445,4057064 2023.03.20 16:35
dow 928,9321929 681,5583329 659,3998803 291,7963856 518,6095767 862,5869937 2023.03.20 16:35
goldman sachs 916,4300411 425,7261007 345,1324132 260,8882668 45,752536 173,8966391 2023.03.20 16:35
home depot 359,1985059 893,478184 181,3385991 454,1088036 271,1349265 667,9299140 2023.03.20 16:35
honeywell 535,9580239 726,532874 568,5891608 640,4842173 20,655127 211,3643000 2023.03.20 16:35
ibm 198,4705657 253,2427390 546,4253128 140,9046334 624,328507 952,8044752 2023.03.20 16:35
intel 372,4059765 913,6422417 541,5804152 572,757097 538,2984552 129,1060395 2023.03.20 16:35
j&j 887,7692780 590,9068179 834,8005747 271,327164 271,5236844 276,8169596 2023.03.20 16:35
jpmorgan 949,4148334 721,5728158 448,6740446 377,8191338 80,2905696 461,6209240 2023.03.20 16:35
mcdonald’s 871,335311 696,4094238 332,8256306 515,2196021 595,1057200 127,4296992 2023.03.20 16:35
merck&co 906,3975377 462,1774350 921,7378708 994,8702192 153,7159875 443,6003883 2023.03.20 16:35
microsoft 390,8203258 420,4700530 111,8808975 91,9818801 914,7876105 391,2464147 2023.03.20 16:35
nike 613,9067671 466,2081496 13,5924366 638,9187816 989,1002641 97,9111962 2023.03.20 16:35
procter&gamble 838,906111 781,9908391 806,2244502 591,1966304 45,107493 667,1556713 2023.03.20 16:35
salesforce.com 891,7576602 138,8060752 545,5288552 53,1585117 436,5185065 367,4481091 2023.03.20 16:35
travelers 111,45098 367,1009172 105,4631071 13,9429087 554,7935286 933,3603166 2023.03.20 16:35
unitedhealth 18,5249750 557,627547 536,2236303 219,4273709 981,3559772 234,5265611 2023.03.20 16:35
verizon 884,2859357 685,3204545 804,517339 768,9153851 57,1354541 17,1610175 2023.03.20 16:35
visa a 598,284155 104,1522792 822,376739 513,8399228 563,695426 902,983730 2023.03.20 16:35
walgreens boots 293,1211032 526,2744633 477,7591897 801,3619127 46,4860970 682,8495675 2023.03.20 16:35
walmart 538,4509305 765,5940744 586,7812548 755,1849456 809,8590179 337,6316142 2023.03.20 16:35
walt disney 896,8498205 472,4593405 919,3742142 558,2125359 495,834571 487,9723977 2023.03.20 16:35
2023.03.20 16:35 2023.03.20 16:35 2023.03.20 16:35 2023-03-20 16:48:22 March 20, 2023, 4:48 pm 03.20.23 20, 3, 2023 20230320 04-48-22, 20-03-23, 4831 4822 1 Monpm23 it is the 20th day. Mon Mar 20 16:48:22 MSK 2023 16:03:22 m is month 16:48:22
2881887816731205023540661293357624169196434544339
65944936003727107198518569325177101499506358901520
799335605527505460243303583222195908307989927024658
8657699584025149731961796702592891086432294321178862
72663412932624722244130828343093344997938278886228
3280307843603703226798389349561194739282745623612106
61484442819871958646240849259532452768260072994806
461120023527708452345196423632099481168785544853267
28628965531948342925468598185253233882760867213370
3187519749397018572674789655574457685114222592397898
3934562291945158526124493999461487349246939262039305
2851153253905367277098198951802473589575349962412786
775713774155604373644132005366351096903401251556233
1894139781043668621412283028114065162466383409865
780179383671650645114220285092612250903937329875831
2087535522696918873291570630025979358992845307668
207136154055407176521961305152602241414289110945360
385699898150906549607466722686229739303580135964518
22758104263275233481468074365664866919207789634755
387913075742514903876357766223236612084456922158043
43459402398198186914514306883511111818856220114803
139811671308644546104973535181843931599558788594052
2883806526424702890193206718577183578403735450595537
6628050181577686189340722793303586476326286629006
445949684710439034236936083453556313663830810076605
7615593212836853851878815497833374156248396334745
3393672319526595863402796703614996893703595378101
9768163567214711554673174393364933050383315544477
795597786031378764735750185394324121627264936441966
3152220221081641621126381866945570544918989133576523
1763515746437247593770011239524932072987473039706526
8686213888537455117352686021128667070722632292939
253760576866611498257295926887840232760763017211
4953373983974800770229263557978661700845121294797
584035776233489642183537887678665533968206621002176
692013552369481424444759798561821157274368320418356
2279318070677924781656156238806695921606601587142621
71144787675925678020461412499524912886194384217686
72697723879645503051169526392212651717076598878217
3020436930737105152656314744939121653860196120174156
879021838547644394498591511694974583076760415016624
797425918315516338717707238874667618481739654022786
57114468774797545721718782187511355304308591365774
750370034180457450481090265953115395648127221335496
# site
 stats hit
1 www.blogger.com 3217,9 46315,479
2 www.google.com 5863,117 22829,704
3 youtube.com 8166,258 12178,88
4 linkedin.com 7145,987 59274,947
5 apple.com 955,195 21239,662
6 play.google.com 7261,651 20092,40
7 microsoft.com 2982,616 31135,960
8 youtu.be 6286,114 50923,951
9 wordpress.org 1228,973 42825,710
10 adobe.com 887,657 41285,906

5347, 6281, 5860, 6167, 7870, 5070, 4791, 7352, 8575, 7230, 2041, 941, 1014, 2651, 2160, 6715, 1636, 2718, 8742, 5304, 1666, 982, 5834, 7401, 5281, 4122, 1361, 9084, 3094, 9954, 3438, 2760, 9664, 2567, 4362, 5017, 8243, 2485, 4331, 8486, 4515, 6931, 7670, 8250, 7750, 6017, 4872, 6260, 4254, 2941, 6697, 4643, 3955, 9017, 7012, 7896, 109, 7402, 842, 8542, 3855, 9778, 3335, 3261, 4863, 6203, 4158