Table 291 stat 4618 time 2022.12.10 11:30 Last 20221210
name last high low cgh. cgh.% vol. time
3m 37,9117742 463,4439342 635,8409244 698,5898064 802,5211657 488,3839509 2022.12.10 11:30
american express 427,1069308 287,2684521 636,897891 76,3802713 384,7037604 541,9809079 2022.12.10 11:30
amgen 587,6887010 47,3324244 881,759380 794,9184516 987,2571378 363,6223959 2022.12.10 11:30
apple 98,603018 212,9002351 581,7004669 284,87159 807,5711944 277,4439066 2022.12.10 11:30
boeing 661,3525162 824,451312 57,3655147 27,6437090 55,729506 976,9360070 2022.12.10 11:30
caterpillar 149,7702655 854,1366007 28,2168442 759,1254654 277,9711988 26,8586133 2022.12.10 11:30
chevron 671,3098863 867,4790633 881,1444972 923,5420641 497,7471476 587,5532898 2022.12.10 11:30
cisco 113,6132343 197,1668778 686,1731321 103,8350733 943,9573433 971,9708008 2022.12.10 11:30
coca-cola 175,7306706 97,4513334 702,1219666 310,3735350 432,1772759 852,3129335 2022.12.10 11:30
dow 322,7755681 855,8187862 523,4421927 372,6353779 56,5690747 802,7416117 2022.12.10 11:30
goldman sachs 742,9051405 577,6856043 862,5483590 656,366712 279,7526712 488,9808988 2022.12.10 11:30
home depot 874,7979512 355,3064906 975,2070321 619,2969999 982,4744216 116,5053158 2022.12.10 11:30
honeywell 916,4878620 141,9720411 57,9429494 713,7991433 848,2903377 485,7105736 2022.12.10 11:30
ibm 838,1411526 747,1177262 893,2352492 99,7684615 34,4530587 75,84273 2022.12.10 11:30
intel 660,6943761 306,6426909 169,4212132 148,854118 909,2887003 58,9660118 2022.12.10 11:30
j&j 232,7711056 765,797394 62,2499025 790,9001399 391,5375576 18,2848788 2022.12.10 11:30
jpmorgan 773,1164909 54,8060071 569,1282922 814,2296403 822,1198615 872,9914658 2022.12.10 11:30
mcdonald’s 541,203377 77,4501498 309,1343304 416,5406875 905,1813165 620,9668792 2022.12.10 11:30
merck&co 431,4107397 867,8222740 948,8848850 108,7211039 2,1604929 527,5709254 2022.12.10 11:30
microsoft 289,3415452 800,1114532 461,6728967 103,24814 693,1797966 453,22724 2022.12.10 11:30
nike 314,8687926 543,2195628 51,1633867 187,4813280 574,534609 304,5224235 2022.12.10 11:30
procter&gamble 938,4107546 244,9397216 571,7706382 511,8600324 113,3112125 971,5735900 2022.12.10 11:30
salesforce.com 984,744045 576,6773436 254,287024 679,5683279 897,2225757 788,9476039 2022.12.10 11:30
travelers 386,9743325 429,9600886 28,7325338 483,9661392 144,7260393 905,7145357 2022.12.10 11:30
unitedhealth 497,4165076 574,6088607 727,5460536 183,7118293 620,7585220 389,8746591 2022.12.10 11:30
verizon 787,687886 443,6847193 292,2308775 632,6773266 206,612550 637,2330034 2022.12.10 11:30
visa a 793,1199272 199,9370769 846,1050032 651,3426438 521,2261806 951,2492308 2022.12.10 11:30
walgreens boots 772,1339551 961,3926921 892,3502328 268,6797014 419,7103380 365,7103856 2022.12.10 11:30
walmart 941,9967437 388,1464254 58,251273 380,8517873 145,5785712 789,9910208 2022.12.10 11:30
walt disney 683,4404767 334,2050850 666,2851689 454,4388912 419,4153758 831,3116009 2022.12.10 11:30
2022.12.10 11:30 2022.12.10 11:30 2022.12.10 11:30 2022-12-10 11:43:40 December 10, 2022, 11:43 am 12.10.22 10, 12, 2022 20221210 11-43-40, 10-12-22, 4331 4340 6 Satam22 it is the 10th day. Sat Dec 10 11:43:40 MSK 2022 11:12:40 m is month 11:43:40
99018473558750528284105276445305125385777615831979
481942883789784833704586493098444911657115694607085
39777863463820886174202151298708446351038348969021
76608592571634108524626069736489534287464097115480
1607933684279107173895878400319587221537134332112089
7280491459449135714722744579107691592276413625216208
255039526725673739908158796068515594244942821095756
27001916214083259103732366888520443715067123844342
4358151426958389312190756619649540175253802890154810
98866682500467911527317984685298523662849751788
5570118165305572529442507092934649411675438816958765
887582026742146641508988120629625485752106928806
3857939482263614776794102499376644293659983464145
325444023896560691731404404637955582142741466383764
6252692566514708004401718559435953940154543754993
649134944866236414295014134546920671851297783579418
64143587558030363318818345872357046293908691538
3686858487956895640424581548734054829324375510605932
6746169062906177847898727352784757152597975938524283
897718245792953158522855695700067056842416039455611
4834278670704458667074617730202153401917328266903172
267976058197752155453673714626182364486457429722165
5111637697035398734497459822991773107224480375605716
91148623494113220163707141363128098184863963549063
1322446875557258381111198280353965482976215597
85062122310741914803111323687049174558120236639266
4138150431451685757887098344471453915403646911116038
612335788192227574509705686392790518581372588006232
9445629596545183780694630705499753156557737272871
81296577693917031504565045876135353928590452172915
50664951409396067440669197764984880888061780701446
600399327456556029325486321908120685204428276505023
557428117065368277311992354429427461195427253986588
555928402504367454344128773425351494649282513518651
8800709837289624323849817441764995293426510735776664
186411799637456453659391485871159538252612325679561
812374289538280198076939172266110451189735627147912
7388838581528512924872337652990487087426292266292
617741887842456785232732829982298116784995963448604
4815564409111320172417876057302933907440973692
3818375864124962954928325543581332121544436414953
5423963627413150587483054867811005660746138978530
900357164884300525379748861519299701764109147848131
2541182613663240478482202644353418744464955927435182
# site
stats hit
1 www.blogger.com 3834,410 99658,559
2 www.google.com 2221,222 81235,425
3 youtube.com 4036,920 56128,487
4 linkedin.com 2434,270 96477,56
5 apple.com 914,744 32004,939
6 play.google.com 969,382 12583,337
7 microsoft.com 8281,833 29202,272
8 youtu.be 1067,425 78947,490
9 wordpress.org 8333,787 4823,56
10 adobe.com 71,861 47999,411

413, 233, 8618, 4020, 3990, 7022, 4663, 6087, 3305, 4053, 6695, 5879, 9435, 4626, 1232, 5840, 7702, 4751, 6862, 2373, 2175, 8658, 9779, 9824, 3544, 629, 2830, 4792, 2940, 305, 8149, 5816, 2217, 2170, 9337, 9930, 3937, 8349, 3331, 6797, 2049, 7112, 3933, 7142, 1321, 1044, 3591, 5320, 7425, 4886, 2031, 8273, 3402, 9681, 4792, 3607, 3904, 1718, 2622, 4709, 6305, 3412, 2611, 5702, 6220, 6797, 5402