Table 2685 stat 902 time 2022.12.08 10:11 Last 20221208
name last high low cgh. cgh.% vol. time
3m 328,536309 95,6006585 344,6790383 142,6152364 579,7913139 632,5665150 2022.12.08 10:11
american express 375,75247 499,3843395 723,2716580 440,9888740 209,7641765 56,2062234 2022.12.08 10:11
amgen 615,2625931 860,2390803 970,1285585 329,2986717 183,4242998 899,5259407 2022.12.08 10:11
apple 104,407734 142,6821201 832,7729050 249,2072005 780,7474831 591,5032653 2022.12.08 10:11
boeing 20,312031 492,2279579 795,5474392 434,4101755 810,2943030 649,7804797 2022.12.08 10:11
caterpillar 423,9785104 80,6050506 403,9784815 131,5061481 20,2721683 189,8513421 2022.12.08 10:11
chevron 46,4369031 59,8255028 185,6500824 329,2035273 681,8209073 432,4766649 2022.12.08 10:11
cisco 368,8656664 886,1783786 160,5360959 958,5828307 515,380096 188,9174164 2022.12.08 10:11
coca-cola 17,3188726 424,357459 591,6118326 887,6361140 49,9456304 462,2331218 2022.12.08 10:11
dow 596,7903849 437,2769981 611,8681341 753,9796386 734,6405032 158,8937697 2022.12.08 10:11
goldman sachs 177,1168754 477,6912053 155,6644817 609,1713760 983,321861 207,5743950 2022.12.08 10:11
home depot 644,942097 211,6927542 40,6721257 925,6355528 463,3625248 912,738027 2022.12.08 10:11
honeywell 231,6662137 54,9644592 307,2114584 858,4833158 329,3348293 175,4832186 2022.12.08 10:11
ibm 999,7831426 654,9826651 815,8617163 557,4593472 955,7675689 152,9957661 2022.12.08 10:11
intel 440,779772 631,9022051 441,5438696 976,6711607 210,294490 635,5168000 2022.12.08 10:11
j&j 241,4938488 1,5692411 828,1746368 53,8279888 957,7070542 810,7731080 2022.12.08 10:11
jpmorgan 569,3677138 233,5246965 136,3845564 520,5749772 463,1517813 477,9030354 2022.12.08 10:11
mcdonald’s 695,4531900 574,9057341 483,2098159 423,7235463 703,4226498 293,5323426 2022.12.08 10:11
merck&co 597,3452470 360,5550659 53,1709852 328,6210717 539,5606289 146,6739815 2022.12.08 10:11
microsoft 945,6662306 249,4077187 818,7261408 311,5136627 180,8849500 419,6619696 2022.12.08 10:11
nike 95,8419308 386,7984305 265,6783032 331,8618671 24,6911043 417,758514 2022.12.08 10:11
procter&gamble 862,7451067 697,4007884 306,8426911 75,2509207 509,3237285 658,3269335 2022.12.08 10:11
salesforce.com 50,9693933 840,2291999 854,2599929 891,9491091 102,2766853 747,3665043 2022.12.08 10:11
travelers 955,783125 229,9785386 769,6453043 55,6315062 391,7513128 33,6961463 2022.12.08 10:11
unitedhealth 594,1070643 947,1029255 431,6057062 430,4806619 575,2704551 710,4294426 2022.12.08 10:11
verizon 530,6010311 379,6323716 877,1260911 998,8327047 205,2272472 811,9738203 2022.12.08 10:11
visa a 872,8656330 605,2629623 617,6376209 959,2109496 744,9061754 314,1754779 2022.12.08 10:11
walgreens boots 512,7437339 656,869809 15,3660014 516,5446368 967,8949750 177,8447488 2022.12.08 10:11
walmart 22,1758843 677,2254697 403,4886967 200,2756828 354,8046164 539,9712754 2022.12.08 10:11
walt disney 442,4977536 183,1869224 404,4961000 363,9158105 240,185399 3,2540227 2022.12.08 10:11
2022.12.08 10:11 2022.12.08 10:11 2022.12.08 10:11 2022-12-08 10:24:49 December 8, 2022, 10:24 am 12.08.22 8, 12, 2022 20221208 10-24-49, 8-12-22, 2431 2449 4 Thuam22 it is the 8th day. Thu Dec 8 10:24:49 MSK 2022 10:12:49 m is month 10:24:49
5193351697574353873855478601716936911069870427076562
606318935936590122760727862218784351712743424834070
144048518642475095157620945124514427332372074004368
83433368037168027773800856286894197323784121808362
693813315958156706887069080906990096193840141957480
747120655591594844890546119279748696306475538627190
6558798434183697128776761455069581813206011490126
763061916249620367869687324497373854322410801107656
858784383389269988723283179670995963839396252146615
6227869228462028599073504995763553256436367919865363
520931336869854932412839267868475178263300259645620
546871593552140641926043383541354552550168409148168
868933523774191396493301214893292337474983611807260
83533121208965261174260535834944963615038327455749
3330262799478764750048756293257790224460659281573714
912332948459179972132065481168297717678367482282215
75557560236024376553227719819654673610459354161620
4969722246667554604589075567937738117334540288125094
3378674959918028251597869282936123305917036855774
1836126729907439356053063857182845103094811966614715
804574003826840561646696305864056164494995079641804
2259725968278544412334617462392232284412534283647472
883813561518910558840811571500731324231191631336
75596808701146662851981761132117003045509521618427
4804281070303838539894819216784711553765344839528664
26873816104875173249281961720115424862242269968491
16506936148711375896105261544279538113914027749043
18138064819503342619130517191161732330616311817
407247729785915232984193904866852013618034516038928
1346832713297753551389087012978435427901031086171
2530453026822016903834069445432635824521591932228075
878574214635272814095039641767698658741654682166201
402248016543278421990257076235538586190859468392245
96564452459452785694337600517595501546494966279948
41932554172689780653096656427375109455130781032811
609261894658282668199421762052078264379267073751157
70805452830993297582488011983404541481031738239026
8005718460828419415530751226747010637803928554893837
6316334412863741509273313555656370508529866506614
4006317833304068583480213823939674583443517999951650
641137693946312756166616312950382023968054162167251
2670760932252475104347683544625672608490339646048
1720823755602215522671862432412023987582782267752752
5059626060949321994852378047760181623462723299448881
# site
stats hit
1 www.blogger.com 7766,247 56549,820
2 www.google.com 5214,734 32539,193
3 youtube.com 3592,437 80217,157
4 linkedin.com 3681,236 15171,856
5 apple.com 7589,368 66068,805
6 play.google.com 1280,184 62105,132
7 microsoft.com 5301,850 85433,116
8 youtu.be 8436,336 391,621
9 wordpress.org 5819,570 43957,104
10 adobe.com 3027,765 29593,662

981, 5690, 9704, 921, 857, 4663, 5181, 7997, 4517, 2108, 9195, 3692, 2704, 7915, 7683, 2363, 2719, 1996, 2303, 5806, 1887, 5856, 6442, 740, 3008, 8832, 1155, 7092, 7247, 4212, 9539, 3593, 4628, 4680, 8506, 90, 953, 7460, 9798, 8353, 1047, 5008, 9708, 6060, 7106, 1884, 6847, 8901, 1065, 8404, 4066, 9962, 4438, 2412, 5621, 7040, 7949, 8868, 4147, 4611, 5199, 7895, 1970, 3520, 375, 2604, 416