name last high low cgh. cgh.% vol. time
3m 960,6614250 311,9746677 880,930885 942,2854822 654,2158187 247,8134580 2022.08.16 13:09
american express 517,1508280 567,5134743 678,3248758 288,2245497 230,1460850 889,3671547 2022.08.16 13:09
amgen 982,8754166 912,3275682 837,8085224 124,7981110 470,4344199 773,3499410 2022.08.16 13:09
apple 527,7152999 635,1816869 931,8825936 995,4476622 34,5626534 961,7120507 2022.08.16 13:09
boeing 887,2492199 936,1170269 395,8258734 484,3780634 701,3963472 705,5385037 2022.08.16 13:09
caterpillar 205,8288589 337,6748169 264,1093934 25,7907870 824,6601810 972,7558117 2022.08.16 13:09
chevron 543,9676185 204,5761961 530,1646102 288,4178009 414,2248471 535,8091349 2022.08.16 13:09
cisco 51,190092 188,7520103 415,8928297 291,6202259 721,6271287 295,9849673 2022.08.16 13:09
coca-cola 736,3198005 775,5612152 980,7482280 317,5227560 716,5205006 99,2461182 2022.08.16 13:09
dow 685,3871987 664,989409 612,1987467 908,6627662 218,952740 415,6331122 2022.08.16 13:09
goldman sachs 988,7052904 254,7097922 333,5483806 695,689410 868,4705137 630,8481625 2022.08.16 13:09
home depot 219,9471829 371,9345881 468,4698704 181,1527943 857,8446253 252,4691148 2022.08.16 13:09
honeywell 44,1598108 132,2611279 255,5466574 894,2431883 252,1475779 953,5843668 2022.08.16 13:09
ibm 696,6477400 653,5641396 119,2834638 412,3369952 231,7832204 272,6983302 2022.08.16 13:09
intel 253,4522895 851,1101598 297,1028594 579,3402868 263,7111555 601,5177549 2022.08.16 13:09
j&j 258,4956546 761,5097605 643,7139236 95,3391910 362,7474349 903,4799171 2022.08.16 13:09
jpmorgan 31,3156325 817,2615454 99,884955 959,3519436 541,8109998 462,8376998 2022.08.16 13:09
mcdonald’s 913,413780 178,1765293 752,7794011 694,103462 275,4552272 520,9182881 2022.08.16 13:09
merck&co 169,6142339 258,5308142 362,1608094 11,3925675 476,8276434 654,5752947 2022.08.16 13:09
microsoft 916,6139882 927,4569238 425,3893416 295,3388471 431,4726100 515,1832530 2022.08.16 13:09
nike 252,2096605 194,5270667 665,7137058 445,8340383 328,7028336 365,6896084 2022.08.16 13:09
procter&gamble 863,3755836 83,3400848 204,7362885 915,1193657 350,8426176 576,7752645 2022.08.16 13:09
salesforce.com 232,8709130 114,6626788 344,6294879 846,5955340 839,395307 123,5040359 2022.08.16 13:09
travelers 753,5679553 338,811760 271,7029266 771,1344318 79,8529602 475,2817371 2022.08.16 13:09
unitedhealth 589,3898958 401,9395252 233,9773922 715,4644726 848,8289013 128,1918280 2022.08.16 13:09
verizon 458,9730829 787,2975374 13,9099626 801,7658500 478,1396474 847,7487066 2022.08.16 13:09
visa a 842,6178104 883,9210841 471,3576548 203,600190 747,6039238 999,9800639 2022.08.16 13:09
walgreens boots 581,7143339 445,4296210 543,5716878 621,16242 545,4088110 299,5573842 2022.08.16 13:09
walmart 319,1007348 323,7966913 241,1702601 545,829562 788,4285361 5,2588409 2022.08.16 13:09
walt disney 786,2068613 319,5337413 810,3184040 514,3921009 33,9583417 821,5759730 2022.08.16 13:09
2022.08.16 13:09 2022.08.16 13:09 2022.08.16 13:09 2022-08-16 13:23:07 August 16, 2022, 1:23 pm 08.16.22 16, 8, 2022 20220816 01-23-07, 16-08-22, 2331 2307 2 Tuepm22 it is the 16th day. Tue Aug 16 13:23:07 MSK 2022 13:08:07 m is month 13:23:07
443274887681708955521795129913830497276491532267752
842653642635996283159705850596975163692424013801858
412943932229921470047388523256955725419648822474365
5313600220372253200992472073307132165163323931096309
21456564104222529046717271857794026215731217758341
336124489441622511017879430976428223660832318534534
3969163913213759467083609202816028134005394788136229
56671673724665087951388515974908944794171191742683
74238627863017324494594478628829560329938246207352
2027100614476204207843675137278698604974239391151086
2437929415167215603094987347067683619593282269508
88315352911756227577973196593451799336355284726193
90618798302291907545616167173048527220657141615257
46766687306151295315948665232811197641959744636922
837852395276151468329601069796227797586716751168282
8530926997796535128049324274664294275508826618723874
36322623796586604699454542005705100001706576814
549941727724836297171498778881112403055664959121106
6075483294841574970214599643650415509242907386241921
8871921545131548846126292175483778925253791712835
226137167312014324966477747903899878671307931371926
24787451934067713892967215333706166330947449838057
51906568658213785540277262812638242443907983092712
17245926575597382328361215339968404098948692455115
4986373012065390523382476963404229221539237581751345
4394958889112932227080941268880395325992109097695831
50078615166669402516582684919584575499113663223015
5271404049265107539865488025818745101944326249442254
2614166639878412803870726877991648062487178996701090
1430610313436259434499458271609111267811639289815609
587545028210299896153027734961191255276973191837442
15744527191104572917624356546293113396292723619302
9488905058481168139836369471107415855772674022899
5315783978675100717598039666398644726628899722576086
922275134004638168125126169379184767961038503732
677273995510296467402326760238827864825620543247179
6033315778735752278618917522211373853734090302361
61749118711113794915196452319278730504292955578937
7786613201683095867468420721630487383115044226954
1241686454078142479517013660556422503509417372021531
76684543966821325960118130045443759959902292933704
2958661625677779496582397661766421131832511871892
255351541930116172736918821524939467338162551836064
14857821866682013629926672022061587550352175478010
# site
stats hit
1 www.blogger.com 2171,654 31915,493
2 www.google.com 2597,670 64098,985
3 youtube.com 4519,979 85112,490
4 linkedin.com 7986,233 85200,812
5 apple.com 1596,331 88346,814
6 play.google.com 5515,648 97196,594
7 microsoft.com 1974,380 11508,843
8 youtu.be 4346,371 64309,652
9 wordpress.org 238,963 14415,284
10 adobe.com 6321,786 26803,84

1192, 5623, 4250, 5117, 2572, 3073, 2970, 1018, 158, 1113, 5870, 4100, 9070, 1812, 9615, 4558, 8380, 4327, 3918, 188, 2693, 5533, 2267, 2429, 5989, 6287, 1170, 7350, 7321, 7161, 1812, 7741, 1898, 2820, 1510, 2305, 6267, 9863, 4387, 958, 5833, 2233, 7630, 7241, 8744, 1884, 6119, 746, 1691, 3832, 6573, 7401, 3974, 1373, 9555, 8736, 9573, 2389, 551, 2151, 4030, 9849, 3659, 8164, 4160, 8548, 8133