Table 1169 stat 5315 time 2022.12.03 12:44 Last 20221203
name last high low cgh. cgh.% vol. time
3m 766,9341998 133,3926316 974,763427 767,1659317 78,2413123 265,3806110 2022.12.03 12:44
american express 222,2904626 188,9314104 941,1550415 961,5158087 334,2390327 790,1320269 2022.12.03 12:44
amgen 398,4306038 958,7001326 824,748508 232,5907089 10,3641979 983,9839121 2022.12.03 12:44
apple 441,7505282 150,5176540 991,4145545 898,2135244 705,854542 145,6466383 2022.12.03 12:44
boeing 241,1060664 163,5743949 345,9528069 706,7425306 384,6644047 443,2075842 2022.12.03 12:44
caterpillar 739,6742712 798,7483058 39,7816335 732,4790096 532,8820615 996,5240021 2022.12.03 12:44
chevron 297,8949286 737,16329 980,8824612 648,2208782 988,8107181 795,3336266 2022.12.03 12:44
cisco 763,5016948 77,1469354 166,5188204 355,9053547 193,1528126 654,2315604 2022.12.03 12:44
coca-cola 934,3858783 710,4666076 268,7072336 990,5645556 602,7281361 566,5825447 2022.12.03 12:44
dow 610,2144595 803,5991248 26,5986959 932,7887023 101,89085 935,2664900 2022.12.03 12:44
goldman sachs 528,2901572 172,7208203 443,8255050 952,3774157 212,6629506 844,4793229 2022.12.03 12:44
home depot 370,8346329 44,9723461 563,6100667 555,1733661 824,3583137 772,8497037 2022.12.03 12:44
honeywell 957,7052422 638,574001 714,5740436 324,2418795 864,4957346 962,3071704 2022.12.03 12:44
ibm 321,9150803 684,5326228 578,5286092 12,9482149 363,558239 920,9260110 2022.12.03 12:44
intel 666,4754517 100,4904167 833,8718679 340,7907748 577,9785262 848,2912607 2022.12.03 12:44
j&j 553,1720649 533,4167704 668,4958398 724,9890390 411,4085267 522,9889509 2022.12.03 12:44
jpmorgan 937,5336072 937,3003779 589,8577266 227,2553215 333,3257658 745,1669436 2022.12.03 12:44
mcdonald’s 198,858584 957,7747437 65,8058932 66,6169542 977,5991445 34,6457575 2022.12.03 12:44
merck&co 95,7576653 635,5059043 167,1564581 495,1033277 690,4320208 404,2794962 2022.12.03 12:44
microsoft 290,6300944 535,6229256 955,2805558 790,1534938 367,7475875 928,4307987 2022.12.03 12:44
nike 553,9942417 48,5314386 593,814774 178,6883703 839,8119924 195,53345 2022.12.03 12:44
procter&gamble 968,6891296 109,6585157 122,5123677 938,4108976 143,4728295 34,983221 2022.12.03 12:44
salesforce.com 753,8236923 252,1197994 571,1800532 551,1247603 175,5983509 656,7676810 2022.12.03 12:44
travelers 680,8333949 456,5189708 645,6503259 524,6138377 340,6329674 273,4606057 2022.12.03 12:44
unitedhealth 146,2103650 871,2877970 683,9053263 386,4365797 729,6379349 556,3002982 2022.12.03 12:44
verizon 818,1069770 425,9922830 705,812572 760,3851560 914,2160152 904,5600392 2022.12.03 12:44
visa a 866,4284320 174,2057964 62,4462300 666,2067344 656,5379052 495,3397895 2022.12.03 12:44
walgreens boots 443,8806503 776,1722500 519,3327481 473,3365732 440,8976065 329,1450529 2022.12.03 12:44
walmart 978,888200 530,8935156 305,4343357 454,1711761 862,6274315 377,9241670 2022.12.03 12:44
walt disney 74,433744 131,7302564 581,6254326 70,245109 506,8464149 197,246679 2022.12.03 12:44
2022.12.03 12:44 2022.12.03 12:44 2022.12.03 12:44 2022-12-03 12:57:33 December 3, 2022, 12:57 pm 12.03.22 3, 12, 2022 20221203 12-57-33, 3-12-22, 5731 5733 6 Satpm22 it is the 3rd day. Sat Dec 3 12:57:33 MSK 2022 12:12:33 m is month 12:57:33
669461896901545829428388929591363205940646425663943
7779477941991638714180276328699282539715112393202787
30485018163665343044412123944804151233797370622652
3721524777541858979725332961730127788926780480654219
652337249465114439502615152582965074520616323464555
8164818686563662388298237836392395808153675741988466
85745447961574759923855678227792762376871057575364
15223791992179954938978907564246222498902780151943
935835872134283509663689570765431003516332211655538
1079959327672036728971493521579961316227361755003
192553176358101494154902515210666527818873024095762
672444691434789338563144202615726923676543097568886
176575209976946359708387646811495613347341870269794
729560726607547453638370989357228202542341554630701
3538513918228818613409036139535427863211583365837
564502135128991189010845424425737818965985127423241
69284794126699430677049156846743639934340464887030
561125082670545747281898727222797906023162221469005
5270791818302070237875375886741639876569257275964614
898077323103476834137549642514939669443711075239642
37868964541411565232683946443220193831125182029178
412389896794100236763150468288057928955845064318743
2078837622547955626226723147199028218073495832466
848253136578416886447451766413479761873495650948732
72439348346860450523047134564082891297123412127966
40063303550120512542676805340396947279017565891714
53242308092634869711939669614171050710056992596633
443840679647707526784110656087310269169399876827
80844915710172404502556676167422259195117996983570
422916756113714144753785408859964569197622964974585
23178429208357606843525496745054075388214497404
94728905519693402936992685357622673071305749707
50897411492923929392969356725367197161659342149599
1192922595665102980538583863978450742736790769982890
140582138447117530319847717543439846371612871169054
8796454536428789695212594906886769658677815816956428
5972668685661076716790596572319141379391498695878754
63232272827162933269439796990613560303734624846177
920834947507841125668023163837175635968187123289990
8921664246688860381279776145890394015458261748035788
553852629904363328023963192850584281710881678714229
536527842545726638481989371692417406231736005608075
642036496432967916475362946005594728444267266601
74876175536150532433196715151447896069718937036497
# site
stats hit
1 www.blogger.com 8128,917 37622,487
2 www.google.com 9763,463 23553,93
3 youtube.com 803,792 14579,340
4 linkedin.com 9421,565 66400,736
5 apple.com 8837,957 45076,220
6 play.google.com 4706,920 29846,988
7 microsoft.com 5263,838 70666,693
8 youtu.be 2075,154 34209,21
9 wordpress.org 702,719 50712,47
10 adobe.com 1811,743 13865,262

2845, 4763, 2651, 7323, 6627, 6917, 2503, 1083, 3861, 2950, 1429, 6102, 8223, 422, 7953, 992, 9045, 9282, 7873, 3907, 6123, 320, 7618, 9500, 9411, 6879, 5602, 9451, 9546, 9474, 2907, 8294, 6218, 3647, 4180, 8591, 8376, 8927, 313, 7471, 876, 563, 7329, 302, 9885, 4371, 239, 4744, 239, 547, 5943, 4720, 8047, 311, 2072, 8084, 2130, 9425, 8659, 6332, 9501, 1336, 3366, 6195, 4469, 8023, 5879