Table 6537 stat 7056 time 2022.11.30 14:11 Last 20221130
name last high low cgh. cgh.% vol. time
3m 285,7573455 203,7334157 914,8797196 14,1944821 619,8505790 510,6267653 2022.11.30 14:11
american express 255,9255253 14,9087111 215,9345121 122,6252126 295,7512117 368,827369 2022.11.30 14:11
amgen 189,4263902 414,9607623 251,680020 666,5347060 825,8689084 268,7398468 2022.11.30 14:11
apple 748,2815383 934,3680247 132,4441300 994,3873709 370,85906 296,5846066 2022.11.30 14:11
boeing 943,4181108 210,2382386 170,5772955 321,3581004 4,7352941 319,2539790 2022.11.30 14:11
caterpillar 803,9851846 788,6286433 854,568065 369,6027207 339,3028189 970,4704618 2022.11.30 14:11
chevron 747,9655353 857,1166041 974,1539145 701,9172284 572,9110298 156,7413476 2022.11.30 14:11
cisco 488,4764423 100,4920109 212,4183107 746,150323 404,5346746 644,2575880 2022.11.30 14:11
coca-cola 591,121657 860,9298257 315,8310540 400,619334 796,2581201 179,7707151 2022.11.30 14:11
dow 412,8797480 688,9840598 790,8434104 725,2791029 320,8248554 771,5315889 2022.11.30 14:11
goldman sachs 243,5171034 547,6466611 52,1902968 904,6432590 203,7645576 573,5174469 2022.11.30 14:11
home depot 596,9733721 579,3922008 232,7579176 163,6435268 638,8508593 627,4284432 2022.11.30 14:11
honeywell 694,3529938 707,141222 178,4786597 546,4210150 995,923322 68,475411 2022.11.30 14:11
ibm 283,9719250 691,4850913 736,2638846 3,3320942 238,5819184 724,4687488 2022.11.30 14:11
intel 340,8872107 113,9775015 738,7398620 406,4323395 93,1134907 447,2707049 2022.11.30 14:11
j&j 592,9921727 692,5879134 85,7593959 635,3671337 731,3262544 852,4678035 2022.11.30 14:11
jpmorgan 590,8547631 800,8273956 437,5241924 296,7765174 411,4084199 754,1494730 2022.11.30 14:11
mcdonald’s 149,1599635 582,2411376 274,282740 512,8656044 21,2035622 454,1049514 2022.11.30 14:11
merck&co 962,889722 472,6942789 415,3243100 162,53655 179,9619798 832,6157545 2022.11.30 14:11
microsoft 486,1289054 392,8975753 537,1462907 48,6856071 306,6288606 926,5797082 2022.11.30 14:11
nike 657,4385870 445,6775812 642,8988303 782,6051071 987,2546175 300,4030290 2022.11.30 14:11
procter&gamble 579,4614682 408,7580005 424,2411555 374,9096201 370,7660268 807,9073861 2022.11.30 14:11
salesforce.com 912,8542435 593,2185714 483,5197377 798,1402385 958,2435920 818,6004737 2022.11.30 14:11
travelers 143,6003521 206,1302248 855,5049666 533,4338970 966,9416481 192,3898827 2022.11.30 14:11
unitedhealth 183,5656524 300,5528644 332,1066980 460,2439965 960,532435 463,4440454 2022.11.30 14:11
verizon 573,2608473 584,5313056 504,4021034 132,6468616 3,3373599 777,8574250 2022.11.30 14:11
visa a 842,3103400 292,8087612 252,4832193 199,4347916 49,4981465 987,3805507 2022.11.30 14:11
walgreens boots 605,4479063 624,5657859 501,871149 10,741307 348,5941151 605,8524015 2022.11.30 14:11
walmart 996,7372155 499,9986740 75,2763493 856,9169017 587,1474208 725,8386773 2022.11.30 14:11
walt disney 631,9243066 274,6795117 423,2611248 61,272975 709,6846094 593,2101806 2022.11.30 14:11
2022.11.30 14:11 2022.11.30 14:11 2022.11.30 14:11 2022-11-30 14:24:22 November 30, 2022, 2:24 pm 11.30.22 30, 11, 2022 20221130 02-24-22, 30-11-22, 2430 2422 3 Wedpm22 it is the 30th day. Wed Nov 30 14:24:22 MSK 2022 14:11:22 m is month 14:24:22
603011978898193347147016481334434428261446669095657
416731132209112111211384279496433297479739984033604
7159945769588753819949511750241057500307545127500
1474756987715590465628274090262427005098478319818271
3111561046926513216054539991032873032916044882932
3460155399694512527326601464706825687208789187217290
654213910478499732972614045104443181523451524527689
7659826642916724250520283699470119616321847465867
58299838660992735895844647808393522030608023355464
72342929470490736389094492778229944684110295272856
6356184977432029915921551951763193573726445755677796
31769799292912227973734899815015718944449563245439
4940992276745891283626776393131601161634626552389
70592677494714869425122294998599887518285696112219
6657547698163757232332888665429272288815250549588103
9140228478512859852441902599142342541883151116980
644876389750226481369729309820666986512954273439271
1850381919977674816641125491272809477118482444861
844098678378209154624623720182843574677789639188499
5545279645272610894461093183512079662921897041691760
11324367796372638648085290998247848053880887445812
900513602044644221218460793938938409351607769854038
148752049559407289434546395049563767734390231428
8279229420576455337825099939260926880286441960101
17599442239858168528295787746994419574179984229059
83569476320758093731355254485741486247468090784388
30943475987531712878843980596685737758300360733521
493850043473213425187781359691269309980965615195982
9318377228055436803359075856217695783697373532077224
426727532642302243157432915677439434978726296511046
158571007115755116146982784990217278736875766807427
291490146355895294892892365944566485510054127813
3777190484358281353198216306182279595773898731253704
923469252841540567193823309269620308243423357647819
23422291683054650143275525801439507817445256453698
8896988442117657405538886684544684291009587577651603
353849117125669652071255340500282879615269647024485
8662426844667511504131831642264418809946721085661964
4866496672421600389193155442603660932328644567191088
4622752916325149689509200126334801567167008515500
323413481147397625547516772629690513679961297599315
704654852788476430401047808190584627807295530548541
5112794747572256253889589177321290111938634335915157
1007317987478462716381428421336533797847178833723
# site
stats hit
1 www.blogger.com 4225,81 73133,838
2 www.google.com 5964,386 93800,418
3 youtube.com 7037,893 50469,533
4 linkedin.com 6773,387 80421,938
5 apple.com 7682,302 22155,404
6 play.google.com 3026,402 76850,222
7 microsoft.com 7812,455 6858,62
8 youtu.be 2431,110 43413,666
9 wordpress.org 1902,166 50295,787
10 adobe.com 5514,441 20377,255

7085, 109, 5919, 8634, 1698, 1957, 351, 3525, 4859, 7331, 8485, 7854, 9016, 5652, 7756, 6761, 6079, 5792, 6352, 928, 7092, 3762, 7057, 2342, 1429, 7867, 3658, 52, 1438, 6098, 3906, 4033, 9728, 1980, 4250, 4129, 5792, 8783, 5177, 4764, 796, 6519, 8350, 7125, 2274, 8981, 6081, 6162, 2838, 1888, 1049, 8429, 3907, 9690, 8336, 5689, 7083, 3584, 8778, 5221, 3930, 7230, 7214, 5818, 1534, 7140, 3721