Table 1243 stat 2740 time 2023.03.27 19:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 925,5309455 271,248611 535,5986750 162,8179126 352,5153156 80,5961171 2023.03.27 19:26
american express 305,4341621 370,856959 908,8865434 182,4583220 133,8357007 50,1011289 2023.03.27 19:26
amgen 708,9689099 344,9355401 48,4685310 210,9723825 999,4800338 997,5347822 2023.03.27 19:26
apple 79,1586546 353,4310122 674,4319209 28,9788090 866,3974925 65,7740597 2023.03.27 19:26
boeing 284,2465030 233,4169834 83,2821052 518,7908846 251,8624091 726,2982054 2023.03.27 19:26
caterpillar 331,9358980 271,3304165 416,2678312 865,4946406 427,2178933 925,1004559 2023.03.27 19:26
chevron 650,9527820 80,5158970 350,1437696 290,6343103 390,5223383 52,4724761 2023.03.27 19:26
cisco 804,5694058 264,554586 432,9897853 354,7627548 925,6242517 94,3416151 2023.03.27 19:26
coca-cola 892,9583698 836,3185686 177,7619084 419,8260771 714,4982893 342,649648 2023.03.27 19:26
dow 642,6319307 699,323314 155,7505686 505,9587125 320,7681681 15,7517891 2023.03.27 19:26
goldman sachs 758,3678349 515,6836366 992,6077151 26,8841694 566,8615072 203,7423477 2023.03.27 19:26
home depot 623,6217625 568,3381058 120,9103987 403,7621105 542,1023455 794,6965984 2023.03.27 19:26
honeywell 853,2992493 655,1728883 68,6694818 924,8253706 38,4392212 509,294032 2023.03.27 19:26
ibm 47,5342587 913,6130209 396,1163106 356,191812 738,9237933 357,8581246 2023.03.27 19:26
intel 834,7603574 620,3765213 862,4146770 74,7156168 714,7284303 888,7813435 2023.03.27 19:26
j&j 398,8131824 607,4352287 253,1157211 465,2993397 650,3782044 912,457455 2023.03.27 19:26
jpmorgan 495,2677291 65,2325878 192,4222135 91,257142 183,7109475 402,452737 2023.03.27 19:26
mcdonald’s 126,4753549 761,8395506 204,6493955 621,6016972 463,2276080 37,7149812 2023.03.27 19:26
merck&co 343,5015576 15,9933088 879,9266813 40,3742767 195,1039808 607,3859326 2023.03.27 19:26
microsoft 526,6975768 412,7087651 409,8138820 754,5341486 289,5149292 374,4930220 2023.03.27 19:26
nike 165,9945931 95,6269024 222,1316448 342,5655301 633,3562043 559,5129642 2023.03.27 19:26
procter&gamble 283,5978930 887,4772960 702,4941053 863,2280680 192,2748752 936,6002063 2023.03.27 19:26
salesforce.com 89,6908718 135,3779940 206,5080540 871,3701255 503,9657350 997,7248481 2023.03.27 19:26
travelers 98,3389113 291,7305821 695,8492170 244,9780012 447,1307870 455,1489836 2023.03.27 19:26
unitedhealth 625,3185255 377,8165742 593,3138846 417,6821578 5,5511353 61,2105571 2023.03.27 19:26
verizon 60,9311676 581,5618363 897,5777103 287,9942822 916,5770625 725,6117370 2023.03.27 19:26
visa a 426,9684104 590,8733893 100,450351 23,7240894 364,3994244 541,9569612 2023.03.27 19:26
walgreens boots 713,9574440 639,7180651 509,6992706 928,5677684 630,5093047 130,5273406 2023.03.27 19:26
walmart 87,4162889 522,36364 993,2464869 615,4196307 215,2051114 293,3140945 2023.03.27 19:26
walt disney 250,3153928 39,6137071 715,5788474 571,4281259 536,2097872 147,448706 2023.03.27 19:26
2023.03.27 19:26 2023.03.27 19:26 2023.03.27 19:26 2023-03-27 19:39:41 March 27, 2023, 7:39 pm 03.27.23 27, 3, 2023 20230327 07-39-41, 27-03-23, 3931 3941 1 Monpm23 it is the 27th day. Mon Mar 27 19:39:41 MSK 2023 19:03:41 m is month 19:39:41
74953957423671258851519290249986467455402289489298
5173469148717481280655075647397847990259349228435
3638875361143329547740699465119683349423901748
81185030561239341604829098457539130260487008137364
884857904737726546084357241893759733365936581762088
4583525772061700470069036203484117554675761194737372
347080624228457733517828658547284452923631153675369
1632395336794550297998734650709762432912131533884642
891468429859124131943607287284087734367392016242322
818971755408283837084062760229555934457674159219099
1716667236609747769069221245635067849375622886593399
391465069160373422596928228716089092440805443688302
239612812359511482067086105933313509178271069123345
4372239483099634583478285799694927728786918207144
8133967890219190672362047086834824834855714725254041
306834403894267304941174703973671967693869047482626
3325632785433225960535543681715988418638276753981377
633763180198409832137398934516072159091663862336507
11089458599286103349457897487094444805613184439643
715235548745563394844225177918695282653487358806699
819852312213715604120382921315785435113808878892877
7837568947679676172623804724030238495429215134766
40443415414567827124988442228421551241526531344443
797682955568216779440734731391591716433717842104770
96813233532978959130301530143542942386588425643012
903815966953576196339561062767413514915480689517416
8749715097218980372557195601620597223101135865997237
5479859510212873910362234723756724738728912717989
6464834589919888671749299079218321135248884552245945
63106147873448856311902146171067208420148520458400
9226360777571831721465147642597490216162382423102760
67755265695879749219216457731585279793350019354940
3031100001044595194913205590729829911234472352624261
3330842319535519724487278131412814205691452264708987
5517570930115973730728879877938879709278696918149414
1341209170764576738518229020128119542037976188592103
9735848625250311539950489123156915840324031309134
52831927381913018092129389479477009117895496573841
31829173985930818403448643046939683924308797170
54765816172362861313535079305747331563473436093771
942096455077441644359890703368642823957261717444925
7533305145715953906093351922961344893014902761464404
85014121662519582957214574399394679384636719369687
25208561814920714863922837089725787171997927585689
# site
 stats hit
1 www.blogger.com 1256,198 16242,794
2 www.google.com 1658,159 4587,749
3 youtube.com 148,739 56384,721
4 linkedin.com 9452,791 76938,815
5 apple.com 1829,14 65169,871
6 play.google.com 9109,704 44929,883
7 microsoft.com 8750,22 86139,515
8 youtu.be 7802,226 58356,906
9 wordpress.org 4222,746 69964,588
10 adobe.com 9047,746 33688,920

9008, 4289, 4096, 8744, 8953, 3341, 1943, 4734, 778, 9962, 5717, 7250, 6016, 2223, 6498, 8307, 7818, 2419, 5031, 6145, 8612, 9967, 1649, 2715, 4581, 5455, 1695, 3473, 5833, 1180, 7110, 7835, 2082, 6840, 1416, 1095, 2470, 582, 5761, 6545, 5972, 638, 4703, 5376, 9805, 2865, 6043, 1841, 952, 5236, 1664, 2395, 7392, 8252, 6272, 3494, 6796, 9911, 8241, 2033, 1842, 4960, 5595, 6008, 5480, 8914, 7574