Table 8410 stat 6120 time 2022.11.30 14:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 354,8604435 247,2926203 535,9180331 547,5853974 837,6928371 733,6618273 2022.11.30 14:16
american express 644,8205018 238,9722020 313,4423548 563,7662020 330,76385 398,2096382 2022.11.30 14:16
amgen 936,7262847 92,1546402 208,9328397 766,5611477 793,135766 853,3282659 2022.11.30 14:16
apple 931,4008201 913,7692851 94,6467980 431,7377266 467,6691030 710,7798883 2022.11.30 14:16
boeing 112,2730213 546,4416569 281,9438251 651,2168311 670,7431907 372,8774342 2022.11.30 14:16
caterpillar 676,1381021 439,4693135 152,2923496 797,832882 693,7112425 852,7868266 2022.11.30 14:16
chevron 358,2836855 525,8253401 952,2344818 605,642461 507,1513186 506,7881628 2022.11.30 14:16
cisco 96,1571980 5,7652534 900,3764651 643,5764189 515,812692 46,6662457 2022.11.30 14:16
coca-cola 374,8433116 749,667883 554,6021071 853,9125944 885,3781681 738,8385809 2022.11.30 14:16
dow 613,3431628 902,1201528 494,4087299 908,5896250 566,9133093 355,4663164 2022.11.30 14:16
goldman sachs 290,9975658 43,8043414 79,884676 471,4524537 931,2201209 519,4863331 2022.11.30 14:16
home depot 822,3728568 399,7080204 751,1368619 547,3636745 480,4494281 484,9745060 2022.11.30 14:16
honeywell 858,3921427 564,4240858 306,9190092 890,5952263 916,9331374 400,9954098 2022.11.30 14:16
ibm 22,8701547 448,9533841 91,9671053 440,9125033 340,8386446 620,909868 2022.11.30 14:16
intel 975,1671248 455,4555310 616,9384885 430,4747109 331,9941679 898,6360832 2022.11.30 14:16
j&j 913,7891988 232,8297519 722,6308770 825,7439411 501,2730251 697,5913071 2022.11.30 14:16
jpmorgan 240,1370422 504,5800923 975,1243340 671,9511932 292,1257404 407,9080116 2022.11.30 14:16
mcdonald’s 65,8367611 383,3948601 831,2815190 31,7441059 71,2622526 574,7930539 2022.11.30 14:16
merck&co 893,3990195 537,3941611 672,2343201 985,9121748 371,4892784 492,3470490 2022.11.30 14:16
microsoft 613,1633461 298,9050710 289,7049663 813,3533153 542,1958049 748,3726562 2022.11.30 14:16
nike 477,7791185 117,5480417 42,6906199 341,9345004 90,8780905 329,7616837 2022.11.30 14:16
procter&gamble 113,3141294 674,4837728 803,1661255 830,4170200 330,1290639 322,6185579 2022.11.30 14:16
salesforce.com 834,1351734 971,3757574 331,7200485 748,8083022 499,8651756 356,5405378 2022.11.30 14:16
travelers 556,6974393 475,6454346 575,8036996 407,6879402 118,809767 172,9212367 2022.11.30 14:16
unitedhealth 247,25346 338,5765736 132,6603476 195,9656285 795,1670046 342,1264992 2022.11.30 14:16
verizon 887,897993 934,3862199 955,2911451 926,5107702 988,4017958 157,5641139 2022.11.30 14:16
visa a 206,5633231 252,3233243 644,4237669 245,8914018 426,5828176 468,5578999 2022.11.30 14:16
walgreens boots 243,6631068 524,386860 830,8649140 166,7171644 954,999864 104,9096881 2022.11.30 14:16
walmart 391,301418 421,3797157 432,5766631 943,6374329 140,1958836 960,7842859 2022.11.30 14:16
walt disney 620,2053181 676,459519 788,1436630 604,313006 806,1273800 70,6368810 2022.11.30 14:16
2022.11.30 14:16 2022.11.30 14:16 2022.11.30 14:16 2022-11-30 14:29:24 November 30, 2022, 2:29 pm 11.30.22 30, 11, 2022 20221130 02-29-24, 30-11-22, 2930 2924 3 Wedpm22 it is the 30th day. Wed Nov 30 14:29:24 MSK 2022 14:11:24 m is month 14:29:24
235294714575726327729196499993951778654453851125152
40436125634939521828438634021515696816631073415574
87439271110245183805710461885766286160685574287489
83632294885546219192749296344114596210406165739617
207684477578466574530382101609538711977773093695751
6777364957503437528810058855073711561502322664331
5435393571273508710565003453155575411206636097871529
2530180937905588429843784611193608267489102756902
8628894464983951833255495465657559129442999717503159
1033115996674622994383942416337304894999889151965
5963565445662354462055116303609346912647568075308
85659512813242444595472453589684333549930944775822
5863293729695393203079547311508394952874966380591898
57801560797229834435169875183455669384330443626
3922786751219436961514634261076574845743971386228
522919445978538168417158438167788271299440362083198
96606709810315947537618298058773178104426728733863
34381346751218968172432780197572849698964974767730
868273077878261673807805463496243243871280072534315
537466533532370678791584959437847560488229395877503
5317488416561422336136425792864820156339563942151081
572586693054798336178194794599918619310731585508918
33941667963951426192293613282389485879776967211765
5996937584192046724374769992580669581941036111479
141397586679449266788218952639684494521867257386147
600636886144288482771654561575929032500297118147975
8707735148621149441927441581886627513119374104589
138387168883071443175947730480293584553477087454693
40623117848150543857892961804839904808521536631410
594333383538860458449822130409232509299279265116
3964290872115527878879383118044508110663413733811
4333412910778227346574865981535254487901442397551100
57847088876837318689878792453134432551442944581489
5310436744104847594529176509448428781948955379194186
101467675222832639420398739485576595440886054175725
619870725990902687616508436883482858457922945028258
298641698644235374928889008632132416701523096478124
98023544598717345239520609359341042628459921185942
6284103344647033889445363174100573654962607782393366
572413728302103482746984573487842188882174523209544
27095100620155821865176825185318626539453447915979
966032416693698520247465236079693937753891662166139
646081637464735702566549221161422586335150964455061
8446131324551421060083682837370429013427826291497
# site
stats hit
1 www.blogger.com 4138,89 79403,319
2 www.google.com 5944,355 16287,122
3 youtube.com 4863,622 12430,264
4 linkedin.com 1726,943 28445,471
5 apple.com 5437,379 83843,847
6 play.google.com 2161,872 55098,976
7 microsoft.com 7732,417 40309,901
8 youtu.be 6794,465 4974,94
9 wordpress.org 5526,844 41137,147
10 adobe.com 1988,575 26880,686

3931, 3681, 2330, 8797, 6768, 8280, 2775, 3219, 2064, 3733, 2718, 2232, 8777, 3143, 6389, 6474, 9478, 3679, 8539, 7925, 9740, 794, 4237, 9454, 6232, 3007, 7849, 104, 8938, 1144, 3239, 5645, 7772, 4522, 1799, 1616, 8651, 4053, 6422, 9187, 6692, 1603, 7431, 1166, 4953, 1695, 9926, 906, 6664, 4008, 7875, 1, 8033, 9412, 7559, 7107, 792, 8791, 415, 4591, 2264, 3558, 3625, 9887, 9892, 8750, 9517