name last high low cgh. cgh.% vol. time
3m 159,2385370 756,1996159 564,8253143 946,7068678 711,5885911 10,706270 2022.06.29 21:45
american express 213,6683170 420,5347696 64,8875470 776,2232630 808,7287124 995,1330945 2022.06.29 21:45
amgen 554,9971282 560,4170870 451,3276976 573,6095306 566,3294954 809,1306206 2022.06.29 21:45
apple 155,7556417 837,8660826 344,8465866 936,5564671 515,3566528 92,5781697 2022.06.29 21:45
boeing 244,8679444 801,524407 597,7971373 186,1509979 794,7457019 568,2450830 2022.06.29 21:45
caterpillar 74,1409037 854,6396340 470,6637599 770,6252087 419,6077430 491,7636344 2022.06.29 21:45
chevron 454,4280007 320,9692329 784,4113380 547,288532 280,3488353 82,8759390 2022.06.29 21:45
cisco 146,2668289 27,9402379 13,5950218 186,859303 736,399344 725,2063244 2022.06.29 21:45
coca-cola 703,4958189 831,1230958 104,3228242 886,5578912 751,2068315 527,5354782 2022.06.29 21:45
dow 618,745266 564,8974517 423,6456251 773,5693344 912,8003276 510,9249848 2022.06.29 21:45
goldman sachs 395,6948930 11,1312747 735,7364793 338,4385216 233,1691320 562,3358599 2022.06.29 21:45
home depot 492,4483475 893,2427809 655,4208751 778,2733483 495,3425903 171,9187636 2022.06.29 21:45
honeywell 988,9441906 488,9006693 744,9976700 825,1398673 692,8365690 271,4273903 2022.06.29 21:45
ibm 573,6087409 866,8053464 778,4275291 142,2698291 876,349573 513,5310554 2022.06.29 21:45
intel 456,2908690 804,9512341 633,9752035 870,6216746 919,3580954 522,6639122 2022.06.29 21:45
j&j 356,3479979 803,483283 185,749214 476,7576152 683,3416302 563,4615351 2022.06.29 21:45
jpmorgan 769,7041677 731,6450357 739,2439740 176,1949572 535,9804946 147,1683022 2022.06.29 21:45
mcdonald’s 955,161888 790,8750921 374,3123207 539,7300495 660,3427836 778,8448854 2022.06.29 21:45
merck&co 418,2540963 602,1013671 596,1654620 563,3648857 869,2942663 10,6087545 2022.06.29 21:45
microsoft 538,1860122 803,730832 167,9499029 242,1222047 966,313621 997,3403758 2022.06.29 21:45
nike 344,5363010 71,40012 879,8488031 849,2967894 103,4513871 398,6986257 2022.06.29 21:45
procter&gamble 617,9610587 64,4864786 256,734326 96,7935651 260,8989447 866,4259515 2022.06.29 21:45
salesforce.com 848,1080336 548,8149392 140,5454529 156,4830783 82,2257402 487,9608383 2022.06.29 21:45
travelers 75,3359660 258,1774424 787,6557842 876,4042020 617,9395795 890,8721677 2022.06.29 21:45
unitedhealth 13,9859136 666,2724568 884,5323811 698,7337058 640,2465644 549,7798101 2022.06.29 21:45
verizon 792,7039598 263,8737710 929,7499677 834,42430 86,922370 182,8732866 2022.06.29 21:45
visa a 748,577535 278,3648639 997,1681691 237,103449 154,9027644 283,389409 2022.06.29 21:45
walgreens boots 435,9812098 772,755599 228,3212916 855,197914 26,1182582 893,9549512 2022.06.29 21:45
walmart 868,7281716 959,9541594 820,1408795 827,5684296 199,1049345 933,1959658 2022.06.29 21:45
walt disney 273,1703250 207,4271862 74,4891122 466,5082347 470,2387736 584,6980961 2022.06.29 21:45
2022.06.29 21:45 2022.06.29 21:45 2022.06.29 21:45 2022-06-29 21:58:22 June 29, 2022, 9:58 pm 06.29.22 29, 6, 2022 20220629 09-58-22, 29-06-22, 5830 5822 3 Wedpm22 it is the 29th day. Wed Jun 29 21:58:22 MSK 2022 21:06:22 m is month 21:58:22
4392585461154257499516012073839066185853241390524787
2007997227756167993840315678799354294563318741689501
9165388426871125487970222527332711545582628292124828
20241438557677455353505421957712739403866036029703
525172713129074427433534108711235839685497552615555
49348161904035503489251676127212113988697767845610
14171354790612897046361493481152413423966909433628
8010217816944905665372223018618330844142442171477
386044193137189960488908237198166166281963748217592
993075488622182588955469275286020538655297339142848
69393627673342913962568759537475374293720334636858
367922275322419436952504520689822525473827240189079
619830788978382732813698096840020487065449897972313
817927655124378529384261815041138704919931432043
6579761199075223832246569401217255403448777666424123
392241034906780395739436890568234730975369847312
77869584793917594685577659649789945680334144819019
8413343376196783127384853666382586609151674326547
414389897260916331261910267327573387431958266973580
17074530185652801834824532319194175178530060881235
746134251435336130183458036912011747651749032789274
518213071031434763775420916189043302768432194771950
2695992728047330152561627325360425028722027928593
85684181562337448844659658453380559358141579366760
45896721632414775712183586804862346428552560297897
8489172957942100123737056605168629617883951797144881
4261208353415538562267541482187154579264341114548
46419571949943083208226886324228038463369531076626
1070424483639877840579318994761687249301760789803593
402634638387938714815155684940187529863561428469731
22532692464351413682637153185052809296478016038083
624911311380469092287897437864229112857321756027874
7895106646936905329492062356731581755300482369889625
334463858629969425770092095446828678499453522840
4453285432930374156967625149481154936111713618823
4989854843487655707833984103431179195751657011157425
4727119710902722401426394270935560968479825623435810
78714179157408186936539480984842220716442150323667
5297729349218032460481754197115874631196718248425
2389114367432064754791992322276541981975438384271631
5864952356987744796732808522701564037378213894715483
66732867430317583019573742955249373484001490853969
44363357293983513118889796352326697404239116871886
559120454193299884123534449238579121245404732511830
# site
stats hit
1 www.blogger.com 5641,259 35167,643
2 www.google.com 4473,670 20204,645
3 youtube.com 8738,158 6342,123
4 linkedin.com 4578,117 96360,487
5 apple.com 4694,789 53163,954
6 play.google.com 268,466 74501,62
7 microsoft.com 5899,589 46610,982
8 youtu.be 9135,612 16410,478
9 wordpress.org 8698,516 12045,317
10 adobe.com 1851,323 96120,59

247, 9382, 1449, 6101, 9565, 9599, 3089, 118, 4874, 8108, 1570, 9682, 4087, 8578, 2464, 2116, 978, 4117, 5746, 1757, 5856, 9530, 1567, 7918, 9575, 7425, 8907, 7871, 9958, 306, 5614, 5131, 3918, 9018, 9464, 4975, 2129, 4263, 4151, 136, 8205, 4870, 4666, 105, 9188, 7044, 2831, 1393, 1421, 6412, 1184, 6203, 5891, 7008, 2646, 3767, 4703, 7962, 1376, 3992, 8475, 5366, 3210, 8054, 7168, 5514, 5851