Table 186 stat 1445 time 2023.03.22 19:41 Last 20230322
name last high low cgh. cgh.% vol. time
3m 944,3974321 307,1373426 372,9933282 685,2740655 387,901899 555,1182400 2023.03.22 19:41
american express 418,6032604 31,6809214 796,2648124 883,1349117 548,8973148 556,6316087 2023.03.22 19:41
amgen 272,7362214 194,4294379 325,2119462 574,2689201 609,8809534 406,9809049 2023.03.22 19:41
apple 874,912667 255,2615603 182,8096206 380,5994691 413,4104044 281,2092625 2023.03.22 19:41
boeing 675,1637233 344,2234661 61,9002384 855,3331477 636,484535 762,9608922 2023.03.22 19:41
caterpillar 261,3364356 230,8697778 218,6360749 850,916705 727,1056529 353,9087980 2023.03.22 19:41
chevron 915,7330309 508,3281544 144,7886576 537,8186521 952,8815909 43,134189 2023.03.22 19:41
cisco 782,8971928 347,4182889 945,1091521 379,2060458 446,6089933 76,6629765 2023.03.22 19:41
coca-cola 245,9265062 754,9724096 33,1078777 881,9474324 841,3894747 276,9843438 2023.03.22 19:41
dow 178,8130035 803,1305131 694,8451139 144,4764234 742,4904985 894,6879529 2023.03.22 19:41
goldman sachs 600,2738932 894,452382 883,9698222 708,1279545 896,4628616 101,9284873 2023.03.22 19:41
home depot 571,9815716 876,4116477 371,1515064 396,5491784 964,1989873 680,6591041 2023.03.22 19:41
honeywell 45,8236234 136,7864078 314,302397 474,9137724 304,3683592 959,1870193 2023.03.22 19:41
ibm 338,6672251 315,2345095 130,4153378 163,7008258 397,389163 113,7679555 2023.03.22 19:41
intel 191,5084649 317,1549324 707,9968253 814,7515533 820,9495639 538,1345704 2023.03.22 19:41
j&j 979,123215 49,2839364 381,73532 471,7188619 674,7859294 953,8046648 2023.03.22 19:41
jpmorgan 202,1163680 505,5981764 156,6179641 366,3457068 127,6832657 501,8338811 2023.03.22 19:41
mcdonald’s 680,3146756 585,5005395 264,1233952 635,2440430 136,6834525 528,5163973 2023.03.22 19:41
merck&co 691,9989351 236,3653838 785,1886304 170,9861314 305,6755391 584,4602824 2023.03.22 19:41
microsoft 294,9504395 806,4199321 634,3066283 254,3137960 621,8392474 814,8855434 2023.03.22 19:41
nike 962,4494452 130,983592 133,6575657 615,8237032 656,8500155 189,4413651 2023.03.22 19:41
procter&gamble 39,3591354 428,3436441 35,118042 804,3281775 962,6099156 748,5959487 2023.03.22 19:41
salesforce.com 916,19226 909,5378477 841,7240800 423,8038124 174,5529774 902,3064227 2023.03.22 19:41
travelers 211,5169280 130,8670437 367,3192126 309,4055893 678,7359052 749,7130224 2023.03.22 19:41
unitedhealth 747,5531597 42,7099530 163,7893094 306,796191 791,2156462 617,6324018 2023.03.22 19:41
verizon 939,408578 436,1132512 594,3383857 420,8043781 855,5497996 671,2222571 2023.03.22 19:41
visa a 869,9798306 628,5473601 716,3770796 261,4634451 930,3015823 174,933145 2023.03.22 19:41
walgreens boots 91,4792995 173,8821234 695,7904004 515,6346718 831,9507393 748,4250933 2023.03.22 19:41
walmart 289,1675968 230,1444385 717,9008931 367,5864086 880,9945418 134,5964593 2023.03.22 19:41
walt disney 372,3941511 60,3018606 696,2333023 395,7866248 712,5681087 669,4075474 2023.03.22 19:41
2023.03.22 19:41 2023.03.22 19:41 2023.03.22 19:41 2023-03-22 19:54:41 March 22, 2023, 7:54 pm 03.22.23 22, 3, 2023 20230322 07-54-41, 22-03-23, 5431 5441 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:54:41 MSK 2023 19:03:41 m is month 19:54:41
1833189879024232844467529343626039543005282448529975
2283940692416780257972884259248631833626111716675474
144964630445775828636886154974730769172501673911797
6219262879522018289095267510368028767464327466276101
4800283199858819473975608527289502943397924628441
1981818167101573957634948195764318985877838399517456
71445371565365154336813435257660229532436169148598
5063662124772435934851991921735876375122955569824807
51515797016766191607401798596826746381533558139663
6599445279873126407962063778187769597925304582428773
831140339952461920379370216953035187373925769257338
285268304155621031148819566336601733838793985634
53168837252882313313449757356855342245618581827580
813736788632632816469157821222621993318222539271337
873096788579428715841250387676627712014768678671684
3663256057214517759932135352480427079495473544507299
75513852568048879991059168641085897176836285839355
123655940258632579877565650741990146466211613445
36796379534468393921622888544347788740547631027793
627951964741750723193532503684797808213443141294862
122851181686697311196402629999627702892411942482831
8407651258518233676023642123717963502157912887764405
6755937693306544105135813362920140729207984847271869
18611906614917824677706087718481047627086285329
10334783910354686044476414797677511738552152396145
960769853247499191960644717862341881914468798074118
42648558645181539658672153928812502884319726421025
453427526159800774247474671910333256937014026548492
1356485346232118037228638349132566725421744732524
42051598815783038933053150464737132938367113676926
34171478127350123792945749364993941163597333270810
8753341623775077277395367780161081227561964726231916
47147051655342990154131571132559691021982966803763
889276088740599285114329738157053083335424757376881
4409295598874555265251483504980175114266468822196206
732517327508776643102307514621593603395295982941541
343756519225158671817095955525982696821803780903826
3451155143956751463030206931530951475430672654888125
396955143903456029554408999568012852219663614575110
7762172841222102348985981457700312576966802095474844
76038246448333091895190570651000034427215335264475409
856947041137971350185390405575712807702848427351589
417164052501453383859510505122922855772450051432283
385056159105347393634813177956569627214505619498679
# site
 stats hit
1 www.blogger.com 6953,179 1102,966
2 www.google.com 2066,3 35083,509
3 youtube.com 5640,895 41871,543
4 linkedin.com 2419,970 47874,840
5 apple.com 176,869 15675,905
6 play.google.com 8248,426 60024,287
7 microsoft.com 1468,526 79192,154
8 youtu.be 7205,70 2142,416
9 wordpress.org 2483,33 38158,455
10 adobe.com 351,733 96312,599

3819, 8689, 6202, 3690, 8648, 3133, 8733, 4369, 3915, 1193, 6119, 7097, 9165, 6793, 1276, 2759, 4198, 8608, 8528, 5284, 5027, 76, 4412, 7748, 349, 2941, 4289, 2910, 1682, 9942, 2486, 8051, 4149, 7082, 8955, 9850, 782, 7741, 4369, 3520, 4428, 1184, 6497, 2170, 3795, 1135, 4812, 2963, 5843, 1636, 2409, 8779, 1410, 8383, 2008, 495, 8363, 5151, 5770, 3038, 9432, 5845, 3357, 3204, 8851, 3996, 6324