| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 366,4596848 | 362,6253061 | 785,1456075 | 901,2992250 | 95,1655827 | 851,2210791 | 2023.03.27 09:01 |
| american express | 624,510950 | 786,3300850 | 96,8453742 | 77,1851391 | 948,7511362 | 491,256762 | 2023.03.27 09:01 |
| amgen | 483,8454176 | 943,7169111 | 391,7068015 | 442,7567001 | 167,8031315 | 382,9517359 | 2023.03.27 09:01 |
| apple | 948,2834136 | 251,436264 | 449,1021775 | 265,731591 | 154,512635 | 403,2491402 | 2023.03.27 09:01 |
| boeing | 896,4798588 | 434,8447837 | 231,9250438 | 870,7138424 | 770,8143130 | 431,1617740 | 2023.03.27 09:01 |
| caterpillar | 521,8722787 | 918,6876006 | 675,3004801 | 639,6241490 | 584,8902973 | 668,328898 | 2023.03.27 09:01 |
| chevron | 992,9324807 | 106,1457470 | 983,5092929 | 395,8803817 | 989,8291664 | 725,2201466 | 2023.03.27 09:01 |
| cisco | 754,5956252 | 934,5246716 | 410,3647423 | 686,9310525 | 237,6049195 | 619,9124311 | 2023.03.27 09:01 |
| coca-cola | 905,2579895 | 537,4892932 | 149,2043554 | 522,1407614 | 137,6282318 | 287,1205801 | 2023.03.27 09:01 |
| dow | 138,6813955 | 1,1266764 | 511,7261271 | 347,2647720 | 322,2808119 | 789,7316903 | 2023.03.27 09:01 |
| goldman sachs | 645,4758890 | 663,8825750 | 81,2813957 | 795,9862081 | 539,3315861 | 476,6876719 | 2023.03.27 09:01 |
| home depot | 536,9976841 | 828,6727773 | 626,1149416 | 793,7634405 | 796,7943190 | 890,3068989 | 2023.03.27 09:01 |
| honeywell | 520,2369398 | 572,8421982 | 518,3611144 | 574,1633057 | 837,2366310 | 46,9178119 | 2023.03.27 09:01 |
| ibm | 518,8408867 | 904,574118 | 173,3795211 | 745,7084140 | 377,5735168 | 381,31210 | 2023.03.27 09:01 |
| intel | 688,1745486 | 766,4847954 | 968,6566782 | 791,4893135 | 893,3633652 | 332,4113695 | 2023.03.27 09:01 |
| j&j | 724,9054000 | 575,5614829 | 142,6205557 | 479,6600577 | 461,3833146 | 717,6339150 | 2023.03.27 09:01 |
| jpmorgan | 763,4625530 | 342,1400407 | 37,7235201 | 144,7245281 | 898,9097230 | 210,8669361 | 2023.03.27 09:01 |
| mcdonald’s | 566,10177 | 356,4600191 | 365,6877612 | 871,888623 | 593,4460637 | 650,7351921 | 2023.03.27 09:01 |
| merck&co | 67,1296398 | 395,5280617 | 513,1127191 | 162,2757899 | 575,5043054 | 416,6113419 | 2023.03.27 09:01 |
| microsoft | 228,5589921 | 336,1258940 | 469,5451934 | 992,351163 | 546,3490796 | 495,9105938 | 2023.03.27 09:01 |
| nike | 37,3665239 | 999,6300019 | 812,6498011 | 365,8792068 | 779,7604437 | 407,2923951 | 2023.03.27 09:01 |
| procter&gamble | 873,5692449 | 568,4484349 | 74,9840154 | 60,3013758 | 543,3956466 | 427,117226 | 2023.03.27 09:01 |
| salesforce.com | 940,4200998 | 47,4870509 | 769,5419741 | 398,8060201 | 908,3971005 | 436,7210854 | 2023.03.27 09:01 |
| travelers | 47,8012158 | 600,8263424 | 562,75605 | 119,4348222 | 577,6869223 | 883,6503557 | 2023.03.27 09:01 |
| unitedhealth | 671,9430336 | 951,2139452 | 339,3790011 | 226,2795200 | 799,2725064 | 766,5682801 | 2023.03.27 09:01 |
| verizon | 814,1642153 | 374,7229783 | 561,8103219 | 444,6082174 | 611,443558 | 435,1731971 | 2023.03.27 09:01 |
| visa a | 52,5532971 | 608,6287215 | 240,4912762 | 279,9111570 | 434,2308084 | 125,7729899 | 2023.03.27 09:01 |
| walgreens boots | 610,3507697 | 53,4089102 | 623,8190806 | 977,4377565 | 983,3514902 | 161,5446116 | 2023.03.27 09:01 |
| walmart | 162,6047984 | 153,7733498 | 649,5873886 | 946,7010702 | 141,5545661 | 330,3809049 | 2023.03.27 09:01 |
| walt disney | 46,6088688 | 292,4801519 | 839,4171640 | 253,4494866 | 768,3056516 | 858,3912097 | 2023.03.27 09:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1676,980 | 25128,119 |
| 2 | www.google.com | 199,184 | 99825,776 |
| 3 | youtube.com | 1372,696 | 62299,825 |
| 4 | linkedin.com | 1007,609 | 64776,272 |
| 5 | apple.com | 7365,853 | 40705,467 |
| 6 | play.google.com | 8770,765 | 18923,371 |
| 7 | microsoft.com | 1219,832 | 79574,381 |
| 8 | youtu.be | 4863,674 | 19807,654 |
| 9 | wordpress.org | 6524,450 | 77241,673 |
| 10 | adobe.com | 6333,771 | 44784,771 |
709, 5668, 2430, 4155, 2451, 9726, 712, 1319, 1386, 3884, 7109, 4641, 8146, 7935, 5841, 514, 1590, 3339, 4561, 4975, 6312, 7112, 8129, 6045, 3558, 7631, 351, 2269, 3634, 4349, 5841, 6023, 1043, 1449, 6854, 2614, 1123, 188, 8155, 8766, 6162, 2379, 8668, 5008, 4850, 1775, 4218, 8120, 7159, 863, 5991, 7177, 3201, 6364, 3597, 3067, 1525, 6271, 92, 2493, 635, 5631, 2065, 112, 3318, 3235, 4451