Statistics for 2023.03.27 19:42 stat 4441 №2152184

Table 7629 stat 8203 time 2023.03.27 19:42 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	134,2398370	64,8366133	476,2744255	594,8635798	284,5689351	743,4411691	2023.03.27 19:42
american express	594,1802017	626,74871	282,417291	335,3585476	973,9529786	458,3895175	2023.03.27 19:42
amgen	776,1034124	115,2202750	319,8773069	41,4520385	118,1041014	289,5934829	2023.03.27 19:42
apple	379,8831286	457,6620984	452,2005183	104,464810	381,7294049	54,6620812	2023.03.27 19:42
boeing	771,3883937	21,7447991	342,4784644	135,1176314	582,2488122	338,9005074	2023.03.27 19:42
caterpillar	126,3784491	353,2432627	483,6411975	836,8610773	524,2938083	523,9763898	2023.03.27 19:42
chevron	494,6264431	23,8750464	356,768388	537,1269817	465,5577563	871,8066047	2023.03.27 19:42
cisco	37,60972	924,6180974	255,2621424	519,3810282	640,8711506	624,1231419	2023.03.27 19:42
coca-cola	512,4610365	984,366741	755,5073948	14,2491712	134,359345	125,4896856	2023.03.27 19:42
dow	113,6613450	617,5780056	219,4884479	385,2553219	495,3088462	873,7494542	2023.03.27 19:42
goldman sachs	571,3920239	131,2115799	263,7547733	335,7755224	216,3189409	812,9706545	2023.03.27 19:42
home depot	826,8252602	220,9601733	861,3440431	450,9739677	6,665260	552,2244893	2023.03.27 19:42
honeywell	555,9365833	480,495188	246,3532303	799,8164179	745,9294554	28,84285	2023.03.27 19:42
ibm	684,3627195	784,9000384	681,5961473	870,5079959	421,905184	468,2826019	2023.03.27 19:42
intel	435,9180278	257,4399494	984,8085426	664,5395275	745,1442498	589,9905553	2023.03.27 19:42
j&j	497,3880191	807,2427342	318,8349709	251,17031	198,351135	901,8793507	2023.03.27 19:42
jpmorgan	631,7724342	387,526680	863,8555156	335,2975140	773,5918393	737,7580970	2023.03.27 19:42
mcdonald’s	400,4019020	298,1455077	546,8866706	136,436317	275,9430361	287,5921641	2023.03.27 19:42
merck&co	778,5375284	594,9756974	573,4956085	855,2039025	268,2423945	257,1309953	2023.03.27 19:42
microsoft	98,5918403	429,8714533	184,1659726	629,5840613	568,9271747	729,1140262	2023.03.27 19:42
nike	814,8656319	158,885349	808,4440236	681,5866748	981,2745661	562,5541939	2023.03.27 19:42
procter&gamble	770,4174201	758,382172	660,146668	170,7577246	606,5977217	629,7901864	2023.03.27 19:42
salesforce.com	763,2587281	374,3315686	186,1038166	446,9997479	969,6032526	89,7781163	2023.03.27 19:42
travelers	48,7689818	365,288281	44,9271631	583,8137223	345,3411182	852,43977	2023.03.27 19:42
unitedhealth	356,211520	762,9622918	619,3913000	752,3825677	650,1267258	714,8359308	2023.03.27 19:42
verizon	231,1597310	835,1999908	763,9239614	978,8102596	693,3428980	839,7364909	2023.03.27 19:42
visa a	270,4221096	550,6146441	763,4021526	619,1190127	423,3811639	82,421780	2023.03.27 19:42
walgreens boots	772,8337826	425,4224920	960,1388819	259,1910508	299,941013	391,615964	2023.03.27 19:42
walmart	19,3691485	871,7110057	712,7109436	448,9821074	133,9977097	597,8962809	2023.03.27 19:42
walt disney	400,2157932	16,8231667	597,965979	865,3694210	930,2900903	792,8908888	2023.03.27 19:42

2023.03.27 19:42	2023.03.27 19:42	2023.03.27 19:42	2023-03-27 19:55:39	March 27, 2023, 7:55 pm	03.27.23	27, 3, 2023	20230327	07-55-39, 27-03-23, 5531 5539 1 Monpm23	it is the 27th day.	Mon Mar 27 19:55:39 MSK 2023	19:03:39 m is month	19:55:39
504	7276	4730	1625	6611	5542	3211	5051	1331	7186	4167	9458	4071
4436	1072	1262	4165	3019	6430	7316	3379	6760	8220	9777	5823	3039
2380	5121	5649	3422	2902	8295	3221	5960	5957	2690	6132	5925	1259
3902	2663	7070	9437	1492	1748	1805	9598	1715	1412	2468	950	6705
4606	1434	8331	2945	2276	6035	2205	6798	2441	8602	8702	4856	7992
7482	2480	6023	6816	2948	2791	6139	5907	6780	9701	2064	2180	4179
983	994	6357	7915	2661	5921	1393	4623	4760	9251	2935	8777	9607
4777	1506	2666	7989	1462	2134	3182	3314	4271	7970	8890	9654	3396
4170	5223	3013	5562	8954	7007	1886	1289	7845	8814	3572	5864	1977
4271	2894	4219	9838	839	9441	7368	4627	5337	2843	531	1095	1845
2428	6207	2462	6035	8143	2418	9694	829	9656	7528	2571	794	9489
6100	669	5250	5653	7501	1934	3470	3788	8056	9144	2615	7081	3081
3007	5064	5199	3079	9108	8963	9785	2875	9998	1795	2232	7266	8735
173	23	5466	7128	5524	1694	8193	6930	5562	3618	8433	4780	7401
78	8386	4547	4626	1812	7597	622	1264	1722	3116	6611	5366	7113
3844	4027	8904	5910	2915	5848	5024	7633	6597	5740	569	7317	6112
2362	4155	5277	1368	9242	3406	7560	5608	3861	1066	3252	9747	5522
6452	4000	6765	4041	5836	8918	8620	7474	3311	8346	8441	9550	3700
7167	1791	3762	5528	805	4123	3211	4162	7162	288	4807	9669	2517
5358	7614	4867	2504	7470	4899	4027	5289	549	8108	628	7491	9904
4514	5449	7680	9097	9864	75	621	8632	541	1223	808	4328	6481
4184	5871	6269	3659	7415	2524	6633	475	4755	4250	6614	6045	619
9607	5767	9901	59	4038	6155	8044	9036	81	2956	2375	1649	1097
1414	6098	3994	6978	1791	9711	2649	8177	1445	2373	6788	6148	3008
7453	5146	2919	5691	8592	4721	9444	2448	8361	2902	3900	2757	4827
8726	9287	9496	6390	5289	1201	8324	664	5361	9556	9261	2906	4453
6510	3078	6753	2310	3536	2779	6446	9233	9046	7438	601	9816	607
8071	1240	317	9732	9085	5198	2524	3199	8659	3369	7290	5448	2124
7525	6203	1017	1643	6797	6	5354	3013	485	9285	837	3328	5834
6620	5344	7329	682	1000	7806	3954	4603	1131	3049	508	9679	7216
7735	4721	1161	4849	83	9374	5710	2462	3016	8117	374	7575	3391
6954	7874	3585	4713	9176	9645	2378	6203	490	2124	5426	9366	2758
2791	3161	8415	9250	4284	1896	1138	4869	5097	508	8997	3211	3949
6259	2180	3053	9348	1150	6327	4050	3232	9607	7018	5152	1722	3414
6657	1837	5260	3919	7111	2409	3185	4221	3957	122	4217	1558	4203
3349	2368	6642	3386	9629	6574	6085	520	143	2051	3216	2635	3197
3065	8086	1463	3192	8196	2855	8311	227	6032	8568	4804	256	3075
2862	6809	2560	812	7141	2079	6106	166	1855	1445	3360	8392	4028
638	50	7754	9421	8970	4435	2626	2057	1908	4978	7123	549	8913
6043	5835	500	4353	185	3461	6668	1586	2212	2678	8914	2431	6657
723	8120	1113	6939	4232	3419	7987	691	3208	3878	8461	9004	358
5723	1808	2341	9585	2164	4622	7644	6540	7439	4666	5974	5487	2667
5940	5085	9587	9084	3187	3923	1884	3468	5189	5359	2173	6255	926
4711	2079	361	9047	4315	6253	27	4822	2210	36	3211	6787	6953

#	site	stats	hit
1	www.blogger.com	8960,137	32074,580
2	www.google.com	2293,544	5076,871
3	youtube.com	7514,789	90654,554
4	linkedin.com	6932,452	98459,557
5	apple.com	763,325	55901,21
6	play.google.com	8066,954	24110,478
7	microsoft.com	9575,809	79822,480
8	youtu.be	4874,656	17512,384
9	wordpress.org	7919,496	96298,22
10	adobe.com	394,14	89162,791

7982, 4953, 3286, 3255, 6107, 4596, 5868, 5221, 7349, 8829, 1770, 1819, 2292, 7123, 946, 451, 8470, 1420, 5921, 8284, 8130, 7673, 2246, 7952, 2912, 3495, 9442, 1411, 7343, 4162, 3563, 7216, 16, 3788, 3309, 7963, 4950, 5436, 8529, 6790, 168, 6123, 5597, 1343, 6066, 1229, 117, 1661, 7079, 6068, 7519, 1826, 9666, 9664, 649, 9634, 6737, 425, 3289, 5273, 7272, 8982, 4946, 7520, 6090, 2412, 7617