Table 3262 stat 349 time 2023.03.24 08:09 Last 20230324
name last high low cgh. cgh.% vol. time
3m 587,6300671 95,4533817 448,2793258 535,3729900 187,5975439 894,856502 2023.03.24 08:09
american express 648,1949677 8,2190892 704,7609101 84,7551733 873,2237727 455,6875335 2023.03.24 08:09
amgen 871,9100865 742,7587262 502,688967 793,894303 699,8884761 543,1472841 2023.03.24 08:09
apple 168,779050 520,3541249 675,4150288 440,3240975 610,4477486 543,3143048 2023.03.24 08:09
boeing 209,6269214 70,816676 850,5249230 769,7222430 435,5119095 481,9370036 2023.03.24 08:09
caterpillar 581,2745036 27,2797698 163,5692457 427,3307813 647,9473278 685,3225994 2023.03.24 08:09
chevron 362,1246811 647,9723529 572,1898833 287,7810881 816,3561356 862,6674986 2023.03.24 08:09
cisco 881,6319568 390,3160681 144,8707105 253,7246724 146,2795054 5,3081936 2023.03.24 08:09
coca-cola 848,4314958 639,4959016 379,3238810 818,7411800 449,4651978 713,209916 2023.03.24 08:09
dow 655,1904 802,4718856 356,6648353 140,2373846 297,5291256 553,4406583 2023.03.24 08:09
goldman sachs 400,8065241 166,5450501 86,1697726 853,9347805 601,4922186 431,9800919 2023.03.24 08:09
home depot 816,2491830 721,2646615 714,4348046 286,3694617 435,877327 841,7913210 2023.03.24 08:09
honeywell 752,9807313 29,493599 510,5821581 490,9096929 389,6553487 455,4747116 2023.03.24 08:09
ibm 825,3079867 410,4263895 800,8401740 407,6163047 90,1277531 881,8037376 2023.03.24 08:09
intel 562,1666192 174,9975527 255,145464 789,69197 995,8175792 57,5051345 2023.03.24 08:09
j&j 400,5462977 415,7884193 202,8695703 263,267674 178,6726229 453,9777621 2023.03.24 08:09
jpmorgan 513,8596382 594,6021538 987,4750329 406,5499490 642,5790905 547,8960039 2023.03.24 08:09
mcdonald’s 594,3363752 903,5889145 154,9592031 94,5536915 505,5088763 342,7071469 2023.03.24 08:09
merck&co 379,6052417 734,5560034 278,1870712 534,7906613 47,1278322 393,341007 2023.03.24 08:09
microsoft 603,7987064 584,2445172 378,1315512 141,9714337 468,434445 560,6218807 2023.03.24 08:09
nike 3,6543970 176,5081481 164,5176829 216,5417198 123,9492093 98,4007890 2023.03.24 08:09
procter&gamble 137,6314886 192,1829899 759,5842653 217,3621859 383,8011400 607,7607685 2023.03.24 08:09
salesforce.com 932,7472239 732,4006175 790,2925502 23,7933157 947,1980703 302,1102205 2023.03.24 08:09
travelers 716,5167588 652,8386777 466,7496633 240,6022486 381,4309170 785,1404726 2023.03.24 08:09
unitedhealth 16,23288 503,3981539 803,1093614 159,7361599 856,8911244 137,6472535 2023.03.24 08:09
verizon 184,1592756 441,1306218 357,7420330 241,730990 259,8927824 911,7247598 2023.03.24 08:09
visa a 642,1512434 327,235975 582,1122466 164,5973425 115,6667285 995,9180441 2023.03.24 08:09
walgreens boots 776,1544187 654,6326750 46,7909814 280,2292176 950,7204976 360,3076028 2023.03.24 08:09
walmart 463,6006816 381,7213222 493,2924784 446,1359095 444,7730902 160,258821 2023.03.24 08:09
walt disney 885,3235769 623,9999121 990,6187208 918,7663951 773,5721602 399,8186824 2023.03.24 08:09
2023.03.24 08:09 2023.03.24 08:09 2023.03.24 08:09 2023-03-24 08:22:40 March 24, 2023, 8:22 am 03.24.23 24, 3, 2023 20230324 08-22-40, 24-03-23, 2231 2240 5 Friam23 it is the 24th day. Fri Mar 24 8:22:40 MSK 2023 08:03:40 m is month 08:22:40
6790313440788621185019295738079746879387111126058
778927675411645535524755617800677142013632527301195
8166581083791842234061872740991291398366054344203
56584961353391601181463640912425193444539227366715
143066977905256592087908628786098186598019549067255
8228814756465089520846985860386922722856107835791651
497184202385684655881084835367030883437329771116589
7193524539405400244190068315177852703737614484693780
5290791890782045395445388344713762641943387346546151
443437863849104754594122504557427184019126753068324
420678937741189943598181873671969514649626464427221
56491617061864790597169789666576886969982136296443
1836174591158396252842178271279838647652250392741
740993286262673521971738832509082862419836823288758
7349233886566458359791469154765811673124816331286822
283751079975391794781202971244010539260481567961
7136689825833105133095014367673302519439706702869
62135031534252616123197493532923782328135844507
76772061513757024467710515155493061427836951531239
3233690723768948312927095005360928616547588348942996
6759241365812820338580729631179318987494951142648764
566464556919680812114976687692256936147119492823549
904248507959146191737628771093682867104511919464222
53818282296674276747660911575142812558079088424538
690695136238416126143197857270311262349856038627340
258672253784606632446602679545039228989882284428753
6330114043839433684865177139968275797718935863338264
846063253707982763238572931556668738671950389169277
8860661976438292291974223826327182063731472909800
6392681369881277279686849128415930924933749450599138
7111667388205626873213056218204972458764614238386
17312783997697680497134549504284539953616116785559
1004670258982834930285739457831478067613871541066567
934323029967188226945101646083353799409696049741061
638235554325448659810382082626092571583775153827493
63736913615526004754206576456145284531487742617378
18411705101180139769563646446064517347371707826299
7488916365717625337328247389138318616322488053262
545236753790310602739553620637664284158541330736425
7160299212041509419460408251138357186497190332069443
40482646881157012272441782703589409888749153247698
6911328695218868780419719479408393341601162523422
55037729597241049926590579075377897995767374944856
39964024849616391047216139168308066237337926178575
# site
 stats hit
1 www.blogger.com 9354,423 90675,25
2 www.google.com 9079,958 42452,19
3 youtube.com 9973,167 50334,588
4 linkedin.com 7825,761 49790,996
5 apple.com 4826,819 13490,304
6 play.google.com 5016,933 10983,764
7 microsoft.com 1702,671 80131,198
8 youtu.be 9317,835 5454,868
9 wordpress.org 2572,962 89202,166
10 adobe.com 9184,317 18358,916

6870, 2652, 11, 9305, 3960, 3212, 3435, 4990, 8859, 9452, 7507, 9779, 7043, 6303, 3265, 5036, 491, 4613, 298, 8697, 6254, 7545, 2753, 9824, 9495, 8819, 7398, 4120, 27, 4648, 5881, 3426, 7370, 6871, 1956, 1924, 7475, 7898, 2001, 1840, 6996, 8496, 9255, 8833, 3037, 2572, 3163, 5287, 4036, 8200, 7725, 4200, 9590, 5427, 9818, 3086, 7924, 1206, 4195, 6459, 3519, 6148, 5028, 7215, 3592, 5054, 5537