name last high low cgh. cgh.% vol. time
3m 42,3561971 171,9365433 665,2576347 404,1243569 218,998549 417,6138990 2022.06.29 21:54
american express 871,4752168 916,7939548 994,8069100 172,8927942 242,3818295 130,1695811 2022.06.29 21:54
amgen 589,3508280 150,4758918 824,9377485 481,8663803 294,6524518 803,9590787 2022.06.29 21:54
apple 910,2065070 84,1277773 307,5007375 741,1781497 975,6585724 972,9709489 2022.06.29 21:54
boeing 466,1437058 863,7073784 526,9935373 877,1147009 345,270312 591,1688423 2022.06.29 21:54
caterpillar 964,719918 36,2587252 724,8381459 218,6345299 45,3012394 762,3510146 2022.06.29 21:54
chevron 802,5039833 529,7779311 163,5012688 749,6280380 645,6126230 336,1705098 2022.06.29 21:54
cisco 606,2123758 285,9505255 240,8758031 120,2041866 947,1545902 463,6722383 2022.06.29 21:54
coca-cola 992,6807156 307,373888 981,690752 389,7839317 573,9175676 562,7356142 2022.06.29 21:54
dow 419,3107427 364,638108 923,6990685 235,5295259 911,5195311 480,1508513 2022.06.29 21:54
goldman sachs 395,5994191 355,3431289 754,8179496 16,7467452 499,3221353 784,4806201 2022.06.29 21:54
home depot 391,1725373 265,9642689 91,8264145 700,5089412 138,635352 573,605227 2022.06.29 21:54
honeywell 762,8070724 590,6740479 327,701000 825,7219375 669,1799370 66,4235281 2022.06.29 21:54
ibm 997,804336 171,4965517 403,9544071 977,7937792 127,2417235 758,2170491 2022.06.29 21:54
intel 69,4579311 726,2052950 521,2987422 266,2840699 106,8558662 958,4324180 2022.06.29 21:54
j&j 926,7830169 155,5954851 962,2194218 19,9608402 300,1892864 457,7024240 2022.06.29 21:54
jpmorgan 144,4345636 496,2706377 676,2542512 488,7444248 712,2136770 949,2336485 2022.06.29 21:54
mcdonald’s 512,2155374 518,6182336 72,4758360 51,9973697 259,2050069 593,2218066 2022.06.29 21:54
merck&co 425,6118678 183,7242839 801,6400386 427,9448475 75,9229111 216,7508890 2022.06.29 21:54
microsoft 177,7031719 495,8893445 916,4450335 123,4292679 660,6407112 48,7319744 2022.06.29 21:54
nike 117,981529 729,3754000 303,3221987 597,7275884 934,7798533 452,7352205 2022.06.29 21:54
procter&gamble 420,8785802 680,4944938 801,8955530 246,9786534 599,7406966 868,5155736 2022.06.29 21:54
salesforce.com 186,9909907 944,8463009 632,9923429 578,7482490 91,3076193 124,3936554 2022.06.29 21:54
travelers 630,7208554 122,5638844 501,5731160 299,9206003 452,9791727 415,2531872 2022.06.29 21:54
unitedhealth 874,6604769 232,4734505 401,998383 989,5869035 91,9338655 433,7225307 2022.06.29 21:54
verizon 926,114796 471,167039 319,5944285 410,9489168 315,5316030 513,8159924 2022.06.29 21:54
visa a 105,8119059 736,5564150 791,1516868 809,6658043 812,414427 140,2133371 2022.06.29 21:54
walgreens boots 142,1282787 800,2321098 63,2334447 954,9883524 245,4254201 6,5640231 2022.06.29 21:54
walmart 20,4154155 513,3351324 947,257408 151,517374 837,8877174 608,6287253 2022.06.29 21:54
walt disney 40,4177545 295,8515678 459,4337841 65,6004780 562,8651453 832,6242069 2022.06.29 21:54
2022.06.29 21:54 2022.06.29 21:54 2022.06.29 21:54 2022-06-29 22:07:29 June 29, 2022, 10:07 pm 06.29.22 29, 6, 2022 20220629 10-07-29, 29-06-22, 0730 0729 3 Wedpm22 it is the 29th day. Wed Jun 29 22:07:29 MSK 2022 22:06:29 m is month 22:07:29
7873343661772325420598017188283964006459207251695624
20309500526143989499777290475006439102375284037999
2186688443422084718512136041215625355788376447211503
22072684380337326776176155521054942347819571566046
997187056240137911183791902222041228855765261477596
6015117846712827262142877988575898948246997758562806
2032238477163379459411425235166601116211771973107
983657061343692336521243532179258676233892885555311
1053103396803122350931238190507072302896217322386979
129812096205911564208105418040052045789250857167039
41666295441667842003910120210998719838359160708997
239739802602871192906487800885040025039719323998785
891336834312622220055564118618131292557086311403
55182854979191569676292399967521603139622446951871
882831295324403229499945398046901918202323710774145
184168553616221259125392571337644455277464598206632
4721689102899615240356332149869417405263559239630
8826223595053166582127222075935754115112538910957709
393690814199301433643389271272249903394843440239201
80748851774544146351473250451883462576422681436977
2224122410171939772045628970027759911648042359085
752768038038727132721198397251044858837981835326236
26722132473089846112313671184746685492473117992894
2742674284369447117034496587294033972537847987418416
281021984215812839173697129754116914637302542809904
478461604696960526731833477673649113668250707803003
77399367406287734851707875772864354576914981222
574552735807603065493232269792336245281550499429930
5529800559948753249642789733459418735726430255923744
350620554317386343346070112376457090333643185472000
15062431868689339372832355703091574120496147628978
215293493731743610387391168828513442146549386481272
299082089225949145119428266666825659515734027035293
73723891220167788477688475820215323432227260622846
2644288637431875890145134484947916985295857766274
328548229736167754022879305213521357925108687902521
36753934632228333488610264044412877298106184739490
46071172292541387954077787890952449498725263884423
32039433245397311668471756831263422257267771717597
4960897114342278486749068356973676504091532421515869
228480037461386623458606616593539311714245349538752
9056244077307963460586951854377056613931100527212287
293658786685658998573848513241692397845554626457
272597764306836639812412645730689164946610172512561
# site
stats hit
1 www.blogger.com 2805,133 31860,229
2 www.google.com 1784,482 50126,496
3 youtube.com 4592,3 53896,731
4 linkedin.com 6861,170 37000,39
5 apple.com 2938,669 30253,404
6 play.google.com 3993,952 29492,135
7 microsoft.com 4464,511 74490,634
8 youtu.be 2357,334 88912,517
9 wordpress.org 4661,208 74486,645
10 adobe.com 6894,247 14031,149

6793, 9346, 2487, 1427, 2752, 3166, 8410, 6733, 1963, 5872, 1955, 9956, 8481, 925, 7802, 3427, 1196, 3084, 2499, 2855, 9971, 7519, 534, 1895, 7314, 7792, 8798, 3300, 4146, 8220, 6633, 6543, 4419, 1510, 4137, 2166, 385, 2488, 3935, 3414, 2149, 516, 8952, 8225, 8039, 5046, 8091, 2499, 1214, 9426, 8372, 9458, 1276, 9674, 6327, 6458, 4293, 9421, 788, 6343, 4089, 3496, 2976, 4688, 2, 9540, 5705